56402 海油法兴六十牛Ｂ (R 牛证)
实时 按盘价 跌0.048 -0.004 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17517海油麦银四七购Ａ0.7500.00%03/07/202412.884     
11319海油法兴四六购Ａ0.9600.00%28/06/202412.900     
13174海油星展四六购Ａ0.7900.00%26/06/202412.900     
13452海油摩通四六购Ａ0.9400.00%25/06/202412.900     
24834海油汇丰四六购Ａ0.8800.00%26/06/202412.900     
     13.06023121海油汇丰四乙沽Ａ0.0140.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0130.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.4600.00%28/11/202413.800     
22377海油法巴四乙购Ａ1.4400.00%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ1.1700.00%27/09/202415.150     
20478海油法巴四十购Ａ1.1600.00%03/10/202415.150     
20927海油法兴四九购Ａ1.1700.00%20/09/202415.170     
21144海油瑞银四九购Ａ1.1800.00%20/09/202415.170     
21757海油花旗四九购Ａ1.180-3.28%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.0260.00%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.030-3.23%24/03/2025
     15.66023730海油法兴五三沽Ａ0.032+3.23%31/03/2025
19831海油法巴四九购Ａ1.1000.00%03/09/202416.000     
22577海油瑞银四八购Ａ1.1100.00%27/08/202416.020     
20001海油花旗四七购Ａ1.040-1.89%23/07/202416.200     
20185海油汇丰四七购Ａ0.9800.00%16/07/202416.220     
20404海油法兴四七购Ａ1.0400.00%16/07/202416.220     
     16.48024806海油汇丰五二沽Ａ0.081-3.57%21/02/2025
     16.48025514海油星展五二沽Ａ0.093+3.33%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.081-1.22%21/02/2025
     16.50024414海油信证五二沽Ａ0.075+1.35%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.051-3.77%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.050-7.41%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.055+1.85%05/11/2024
     17.38025583海油麦银五五沽Ａ0.169+3.05%30/05/2025
23513海油法巴五一购Ａ0.8300.00%03/01/202517.800     
23556海油瑞银四九购Ｂ0.6900.00%30/09/202417.880     
23525海油中银四乙购Ａ0.7300.00%30/12/202418.400     
23566海油花旗四九购Ｂ0.650-5.80%02/09/202418.500     
23624海油汇丰四八购Ａ0.600-9.09%26/08/202418.520     
23698海油华泰四八购Ａ0.660-2.94%26/08/202418.520     
24102海油法兴四乙购Ａ0.3200.00%31/12/202419.100     
23831海油法巴五一购Ｂ0.550+1.85%03/01/202520.000     
23734海油中银四乙购Ｂ0.460-3.16%30/12/202420.500     
23769海油法兴四九购Ｂ0.325-8.45%30/09/202420.700     
23868海油瑞银四九购Ｃ0.320-1.54%23/09/202420.750     
23915海油花旗四九购Ｃ0.290-9.38%23/09/202420.750     
23924海油汇丰四九购Ｂ0.300-3.23%23/09/202420.750     
23984海油华泰四九购Ａ0.290-1.69%23/09/202420.750     
23647海油麦银五六购Ａ0.510-3.77%03/06/202521.500     
24236海油法巴四甲购Ａ0.2850.00%04/11/202422.000     
25172海油法兴四十购Ｂ0.260-5.45%28/10/202422.050     
24224海油瑞银四十购Ａ0.135-3.57%10/10/202423.880     
24329海油汇丰四十购Ａ0.115-9.45%03/10/202423.930     
24333海油花旗四十购Ａ0.119-8.46%03/10/202423.930     
24457海油法兴四十购Ａ0.127-6.62%03/10/202423.930     
24795海油华泰四十购Ａ0.108-6.09%03/10/202423.930     
24293海油中银五二购Ａ0.260-3.70%27/02/202524.000     
24413海油信证五二购Ａ0.219-6.81%28/02/202525.000     
24695海油法巴五三购Ａ0.241-0.82%04/03/202525.000     
24717海油韩投五二购Ａ0.242-6.92%21/02/202525.050     
25224海油瑞银五二购Ａ0.223-4.29%21/02/202525.050     
24770海油瑞银四乙购Ａ0.171-4.47%30/12/202425.180     
25012海油国君四乙购Ａ0.178-6.32%19/12/202425.230     
25063海油汇丰四乙购Ａ0.161-4.73%19/12/202425.230     
25528海油花旗四乙购Ａ0.165-6.78%19/12/202425.230     
23726海油星展四九购Ａ0.435-7.45%27/09/202426.900     
24439海油麦银五十购Ａ0.203-2.87%03/10/202528.880     
25323海油花旗五九购Ａ0.200-2.91%25/09/202528.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。