56731 汇丰摩利五一熊Ｂ (R 熊证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.039 | 67.150 | 24,300,000 | 17,888,000 | 44.720 | 5,252,000 | 0.036 | 18,312,000 | 0.037 |
| 13/06/2024 | 0.030 | 67.900 | 4,824,000 | 4,828,000 | 12.070 | 1,372,000 | 0.032 | 2,772,000 | 0.030 |
| 12/06/2024 | 0.029 | 68.150 | 4,020,000 | 3,428,000 | 8.570 | 2,184,000 | 0.033 | 1,720,000 | 0.033 |
| 11/06/2024 | 0.024 | 68.500 | 1,864,000 | 3,892,000 | 9.730 | 1,188,000 | 0.026 | 188,000 | 0.025 |
| 07/06/2024 | 0.019 | 68.750 | 9,516,000 | 4,892,000 | 12.230 | 6,932,000 | 0.018 | 1,980,000 | 0.019 |
| 06/06/2024 | 0.021 | 68.500 | 43,192,000 | 9,844,000 | 24.610 | 30,156,000 | 0.020 | ||
| 05/06/2024 | 0.034 | 68.100 | 41,780,000 | 40,000,000 | 100.000 | 1,000,000 | 0.025 | 36,996,000 | 0.026 |
| 04/06/2024 | 0.024 | 68.500 | 12,200,000 | 4,004,000 | 10.010 | 11,228,000 | 0.015 | 200,000 | 0.019 |
| 03/06/2024 | 0.019 | 69.150 | 14,460,000 | 15,032,000 | 37.580 | 1,244,000 | 0.019 | 13,040,000 | 0.017 |
| 31/05/2024 | 0.025 | 68.650 | 1,880,000 | 3,236,000 | 8.090 | 692,000 | 0.025 | 544,000 | 0.024 |
| 30/05/2024 | 0.031 | 68.150 | 4,352,000 | 3,384,000 | 8.460 | 1,884,000 | 0.032 | 2,260,000 | 0.031 |
| 29/05/2024 | 0.027 | 68.500 | 2,424,000 | 3,008,000 | 7.520 | 1,452,000 | 0.027 | 776,000 | 0.027 |
| 28/05/2024 | 0.023 | 68.900 | 824,000 | 3,684,000 | 9.210 | 360,000 | 0.023 | 464,000 | 0.025 |
| 27/05/2024 | 0.022 | 68.900 | 2,756,000 | 3,580,000 | 8.950 | 1,600,000 | 0.021 | 1,100,000 | 0.021 |
| 24/05/2024 | 0.027 | 68.500 | 5,408,000 | 4,080,000 | 10.200 | 2,024,000 | 0.027 | 2,428,000 | 0.028 |
| 23/05/2024 | 0.021 | 69.000 | 1,892,000 | 3,676,000 | 9.190 | 968,000 | 0.022 | 704,000 | 0.021 |
| 22/05/2024 | 0.018 | 69.500 | 1,940,000 | 3,940,000 | 9.850 | 704,000 | 0.020 | 964,000 | 0.020 |
| 21/05/2024 | 0.028 | 68.600 | 8,848,000 | 3,680,000 | 9.200 | 3,680,000 | 0.026 | 4,072,000 | 0.029 |
| 20/05/2024 | 0.026 | 68.850 | 15,428,000 | 3,288,000 | 8.220 | 8,140,000 | 0.024 | 6,136,000 | 0.023 |
| 17/05/2024 | 0.027 | 68.550 | 13,364,000 | 5,292,000 | 13.230 | 3,892,000 | 0.029 | 8,584,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |