56731 汇丰摩利五一熊Ｂ (R 熊证)
实时 按盘价 跌0.034 -0.005 (-12.821%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.5700.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5700.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5900.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5500.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.5700.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.5600.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.5600.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6000.00%20/12/202439.697     
15813汇丰花旗四六购Ａ0.4250.00%27/06/202446.875     
15347汇丰麦银四九购Ａ0.4350.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.4100.00%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0240.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.032-3.03%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0250.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.022+4.76%21/11/2024
     50.39122654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0170.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0140.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0200.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0200.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.021-8.70%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0290.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.019-9.52%09/10/2024
     53.54522471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.051-5.56%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.069-8.00%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.056-3.45%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.049-3.92%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.056-9.68%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.057-13.64%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.050-5.66%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.059-9.23%21/11/2024
     59.39025726汇丰瑞银四乙沽Ａ0.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.1280.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.141-4.73%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.265-3.64%29/11/2024
23501汇丰摩利四八购Ｂ0.740+1.37%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.760+1.33%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.7600.00%25/09/202461.084     
22896汇丰高盛四九购Ａ0.7500.00%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.7300.00%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.740+1.37%25/09/202461.084     
21148汇丰中银四六购Ｂ0.6200.00%24/06/202461.523     
21991汇丰摩利四六购Ｂ0.7100.00%17/06/202461.572     
21263汇丰中银四六购Ｃ0.5100.00%28/06/202462.500     
23499汇丰星展四八购Ａ0.6200.00%30/08/202462.500     
20881汇丰星展四六购Ａ0.4950.00%28/06/202463.477     
21035汇丰法巴四七购Ｃ0.4300.00%03/07/202463.477     
21807汇丰法巴五四购Ａ0.6000.00%02/04/202563.477     
21000汇丰瑞银四六购Ｂ0.435+1.16%21/06/202463.525     
21867汇丰花旗四六购Ｂ0.405+3.85%21/06/202463.525     
22796汇丰摩通四六购Ｄ0.410+3.80%21/06/202463.525     
23033汇丰摩利五三购Ａ0.630+3.28%26/03/202563.525     
22541汇丰摩利四八购Ａ0.405+2.53%26/08/202464.453     
22815汇丰花旗四八购Ａ0.400+2.56%23/08/202464.502     
22842汇丰摩通四八购Ａ0.465+1.09%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.435+4.82%26/08/202464.502     
25285汇丰法兴五九购Ａ0.139+1.46%30/09/202564.900     
25406汇丰摩通五九购Ａ0.139+1.46%23/09/202564.950     
23492汇丰法兴四八购Ａ0.370+5.71%30/08/202465.430     
22807汇丰摩利四九购Ａ0.340+1.49%25/09/202466.396     
16931汇丰法巴四七购Ａ0.169+9.03%03/07/202466.406     
21809汇丰法巴五十购Ａ0.580+3.57%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.355+1.43%03/10/202466.406     
23527汇丰中银四乙购Ａ0.4650.00%31/12/202466.406     
19550汇丰麦银四六购Ａ0.1210.00%25/06/202466.455     
19775汇丰摩通四六购Ａ0.130+9.24%25/06/202466.455     
19776汇丰瑞银四六购Ａ0.2110.00%25/06/202466.455     
20499汇丰中银四六购Ａ0.113+0.89%25/06/202466.455     
20801汇丰高盛四六购Ａ0.2550.00%25/06/202466.455     
24578汇丰华泰四九购Ｂ0.330+4.76%25/09/202466.455     
24582汇丰信证四九购Ａ0.380+1.33%25/09/202466.455     
24668汇丰中银四九购Ｂ0.3300.00%25/09/202466.455     
22451汇丰韩投四九购Ａ0.310+3.33%27/09/202467.266     
22162汇丰法兴四六购Ａ0.105+14.13%28/06/202467.285     
22802汇丰瑞银四九购Ｂ0.280+3.70%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.290+3.57%20/09/202467.314     
23459汇丰国君四九购Ｂ0.2800.00%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.285+9.62%20/09/202467.314     
22506汇丰摩通四六购Ｃ0.0420.00%21/06/202467.334     
24475汇丰麦银五二购Ａ0.4350.00%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.620+1.64%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.590+1.72%26/11/202468.408     
18613汇丰法巴四十购Ａ0.176+7.32%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.175+1.16%27/09/202470.313     
22405汇丰中银四九购Ａ0.160+6.67%30/09/202470.313     
20570汇丰东亚四九购Ａ0.206+0.98%24/09/202471.094     
20891汇丰花旗四九购Ａ0.116+6.42%16/09/202471.143     
21047汇丰摩通四九购Ａ0.110+6.80%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.117+6.36%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.124+5.98%16/09/202471.143     
21214汇丰国君四九购Ａ0.116+1.75%16/09/202471.143     
21350汇丰星展四九购Ａ0.126+5.00%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.120+6.19%16/09/202471.143     
24488汇丰中银五六购Ａ0.2650.00%27/06/202572.266     
18468汇丰麦银四七购Ａ0.0120.00%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.0100.00%03/07/202474.102     
20522汇丰摩通四六购Ｂ0.0100.00%25/06/202474.150     
24377汇丰花旗四十购Ａ0.073+2.82%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.078+8.33%16/10/202475.127     
24876汇丰摩通四十购Ａ0.075+5.63%16/10/202475.127     
24896汇丰国君四十购Ａ0.068+4.62%16/10/202475.127     
25040汇丰摩利四十购Ａ0.072+4.35%16/10/202475.128     
25501汇丰法兴四十购Ａ0.073+2.82%16/10/202475.128     
24849汇丰中银五二购Ａ0.135+0.75%28/02/202578.125     
25774汇丰瑞银五二购Ａ0.1370.00%21/02/202578.175     
22686汇丰麦银五一购Ａ0.186+3.91%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.175+6.06%24/12/202478.984     
24693汇丰法巴五一购Ａ0.157+1.95%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.155+5.44%24/12/202479.033     
25258汇丰法巴五四购Ｂ0.181+4.02%02/04/202580.000     
25081汇丰法兴四甲购Ａ0.051+8.51%29/11/202480.500     
25053汇丰星展四甲购Ａ0.044+2.33%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.043+2.38%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.042+7.69%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.040-4.76%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.039+2.63%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.031+3.33%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0380.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0320.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.047+4.44%19/12/202484.930     
25291汇丰国君四乙购Ａ0.052+8.33%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0440.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.1000.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.102+3.03%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.0900.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.099-1.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2024 17:59
  实时报价更新时间为 17/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。