57005 中芯法兴八乙熊Ａ (R 熊证)
按盘价 
0.210 -0.004 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.214 | 41.700 | 0 | 590,000 | 0.590 | ||||
| 15/05/2025 | 0.218 | 41.250 | 10,000 | 590,000 | 0.590 | 10,000 | 0.218 | ||
| 14/05/2025 | 0.206 | 42.700 | 0 | 600,000 | 0.600 | ||||
| 13/05/2025 | 0.206 | 42.650 | 20,000 | 600,000 | 0.600 | 20,000 | 0.202 | ||
| 12/05/2025 | 0.194 | 44.450 | 50,000 | 620,000 | 0.620 | 40,000 | 0.204 | 10,000 | 0.197 |
| 09/05/2025 | 0.208 | 43.000 | 250,000 | 650,000 | 0.650 | 30,000 | 0.209 | 220,000 | 0.213 |
| 08/05/2025 | 0.187 | 45.150 | 5,000 | 460,000 | 0.460 | 5,000 | 0.190 | ||
| 07/05/2025 | 0.173 | 46.200 | 0 | 465,000 | 0.465 | ||||
| 06/05/2025 | 0.165 | 46.950 | 0 | 465,000 | 0.465 | ||||
| 02/05/2025 | 0.165 | 47.500 | 0 | 465,000 | 0.465 | ||||
| 30/04/2025 | 0.166 | 46.900 | 220,000 | 465,000 | 0.465 | 210,000 | 0.168 | 10,000 | 0.166 |
| 29/04/2025 | 0.177 | 45.750 | 0 | 665,000 | 0.665 | ||||
| 28/04/2025 | 0.177 | 45.400 | 0 | 665,000 | 0.665 | ||||
| 25/04/2025 | 0.177 | 45.050 | 0 | 665,000 | 0.665 | ||||
| 24/04/2025 | 0.167 | 46.350 | 0 | 665,000 | 0.665 | ||||
| 23/04/2025 | 0.166 | 46.800 | 30,000 | 665,000 | 0.665 | 10,000 | 0.168 | 20,000 | 0.164 |
| 22/04/2025 | 0.169 | 46.600 | 0 | 655,000 | 0.655 | ||||
| 17/04/2025 | 0.172 | 46.000 | 20,000 | 655,000 | 0.655 | 20,000 | 0.169 | ||
| 16/04/2025 | 0.176 | 45.400 | 40,000 | 635,000 | 0.635 | 10,000 | 0.178 | 30,000 | 0.171 |
| 15/04/2025 | 0.178 | 45.350 | 140,000 | 615,000 | 0.615 | 90,000 | 0.180 | 50,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |