57005 中芯法兴八乙熊A (R 熊证)
实时 按盘价 跌0.217 -0.001 (-0.459%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽A0.0100.00%22/09/2025
     17.10027740中芯中银五九沽A0.0110.00%29/09/2025
26855中芯中银五六购A2.3400.00%27/06/202517.500     
27279中芯麦银五九购A2.1600.00%30/09/202518.880     
27387中芯花旗五九购A2.280+2.24%23/09/202518.900     
     19.98029909中芯瑞银五八沽A0.0100.00%25/08/2025
27060中芯中银五十购A2.190+2.34%30/10/202520.00029778中芯华泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十购A2.160+1.89%03/10/202520.000     
27450中芯法兴五九购A2.170+2.36%25/09/202520.050     
     21.45029908中芯瑞银五六沽A0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽A0.013-31.58%02/07/2025
27739中芯中银五九购B2.000+2.04%29/09/202522.000     
     22.20029809中芯中银五七沽A0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽A0.0160.00%18/08/2025
     26.20013184中芯中银五八沽A0.0130.00%25/08/2025
     26.88013198中芯麦银五八沽A0.0150.00%04/08/2025
     28.08013260中芯瑞银五七沽A0.0100.00%23/07/2025
     29.95015887中芯信证五七沽A0.00%23/07/2025
25898中芯中银五九购A1.300+4.84%30/09/202530.00013255中芯中银五七沽B0.0180.00%30/07/2025
27864中芯法巴五十购B1.230+4.24%03/10/202530.000     
     31.88013505中芯瑞银五八沽B0.050-9.09%11/08/2025
     32.88015454中芯中银五乙沽A0.234-8.24%30/12/2025
     32.95013236中芯花旗六九沽A0.094-2.08%23/09/2026
     32.95013297中芯瑞银六九沽A0.106-0.93%23/09/2026
     32.95013356中芯中银六九沽A0.103-1.90%23/09/2026
     32.95013390中芯汇丰六九沽A0.093-2.11%23/09/2026
     33.00013196中芯法兴六九沽A0.104-2.80%30/09/2026
     33.05013317中芯信证六九沽A0.075-1.32%23/09/2026
     35.00013366中芯华泰五八沽A0.036-21.74%06/08/2025
     35.88015453中芯中银五十沽A0.188-8.29%02/10/2025
     38.83016874中芯国君六三沽A0.121-1.63%25/03/2026
     38.83016941中芯花旗六三沽A0.110-3.51%25/03/2026
     38.83017055中芯瑞银六三沽A0.120-3.23%25/03/2026
28222中芯信证五十购A0.124+4.20%31/10/202538.88013453中芯麦银六四沽A0.114-2.56%01/04/2026
28456中芯国君五十购A0.116+4.50%23/10/202538.930     
28502中芯汇丰五十购A0.132+4.76%24/10/202538.930     
28928中芯瑞银五十购A0.135+3.85%23/10/202538.930     
29843中芯法兴五十购A0.134+3.88%23/10/202538.930     
28294中芯麦银五七购A0.066+3.12%31/07/202540.280     
28669中芯法巴五八购A0.082+1.23%04/08/202540.300     
28504中芯星展五七购A0.053+12.77%24/07/202540.330     
28559中芯瑞银五七购A0.070+6.06%24/07/202540.330     
28686中芯摩通五七购A0.073+7.35%24/07/202540.330     
28688中芯华泰五七购A0.057+1.79%24/07/202540.330     
28710中芯法兴五七购A0.062+6.90%24/07/202540.330     
28698中芯花旗五六购A0.0110.00%27/06/202540.500     
28947中芯国君五六购A0.0200.00%27/06/202540.550     
17124中芯信证六四购A0.169+3.05%30/04/202641.500     
17253中芯中银六四购A0.189+2.72%23/04/202641.550     
     42.13014215中芯法兴六一沽A0.145-3.97%23/01/2026
     42.13014285中芯瑞银六一沽A0.148-3.27%23/01/2026
     42.13014396中芯华泰六一沽A0.133-2.92%23/01/2026
     42.13014413中芯汇丰六一沽A0.149-2.61%23/01/2026
     42.18013733中芯信证六一沽A0.130-2.26%30/01/2026
     42.50013689中芯中银六八沽A0.202-2.42%26/08/2026
     45.83014377中芯国君五乙沽A0.217-2.25%31/12/2025
     45.88013698中芯瑞银五乙沽A0.194-2.51%30/12/2025
     45.90014760中芯花旗五乙沽A0.194-3.00%19/12/2025
17313中芯法巴六六购A0.155+4.73%23/06/202647.860     
13210中芯信证六六购A0.139+2.96%30/06/202647.880     
17773中芯星展六六购A0.00%30/06/202647.880     
17213中芯瑞银六六购A0.157+3.97%23/06/202647.930     
17226中芯法兴六六购A0.157+3.29%23/06/202647.930     
17254中芯中银六六购A0.00%23/06/202647.930     
17270中芯摩通六六购A0.154+3.36%23/06/202647.930     
13200中芯汇丰六八购A0.172+2.38%28/08/202648.000     
17673中芯信证六八购A0.159+1.92%21/08/202648.050     
17781中芯国君六八购A0.1810.00%21/08/202648.050     
13387中芯中银五甲购A0.073+5.80%28/11/202551.880     
16038中芯信证五甲购B0.057+3.64%21/11/202551.930     
16269中芯汇丰五甲购B0.069+2.99%21/11/202551.930     
13298中芯法兴五乙购A0.084+2.44%31/12/202552.000     
13341中芯瑞银五乙购A0.083+2.47%22/12/202552.050     
16556中芯中银五乙购B0.090+5.88%31/12/202552.050     
13566中芯国君五甲购A0.052+1.96%04/11/202552.500     
16563中芯花旗五十购A0.052+4.00%27/10/202552.550     
13532中芯法巴五乙购A0.081+2.53%11/12/202552.800     
15895中芯信证五乙购B0.060+7.14%04/12/202552.850     
16570中芯摩通五乙购A0.071+5.97%04/12/202552.850     
17252中芯中银五乙购C0.345+6.15%04/12/202553.880     
28172中芯中银五十购B0.275+3.77%30/10/202555.000     
13450中芯麦银五乙购A0.069+4.55%31/12/202555.880     
13808中芯华泰五乙购A0.068+4.62%22/12/202555.930     
13779中芯法兴五九购B0.031+10.71%30/09/202556.800     
15265中芯信证五九购A0.026+8.33%23/09/202556.850     
15321中芯瑞银五九购A0.0270.00%23/09/202556.850     
13248中芯国君六四购A0.094+1.08%02/04/202657.500     
13277中芯花旗六三购A0.081+3.85%24/03/202658.000     
13340中芯瑞银六三购A0.079+1.28%17/03/202658.050     
16557中芯中银六三购A0.094+3.30%17/03/202658.050     
16569中芯信证六三购B0.074-1.33%17/03/202658.050     
16635中芯法兴六三购A0.090+4.65%17/03/202658.050     
13462中芯汇丰五乙购A0.060+5.26%31/12/202558.880     
15609中芯花旗五乙购A0.054+1.89%22/12/202558.930     
15627中芯瑞银五乙购B0.0560.00%22/12/202558.930     
15670中芯法兴五乙购B0.059+3.51%22/12/202558.930     
13306中芯信证六三购A0.0690.00%30/03/202660.000     
16215中芯法巴六三购A0.086+2.38%23/03/202660.050     
16240中芯华泰六三购A0.00%23/03/202660.050     
16365中芯星展六三购A0.082+5.13%23/03/202660.050     
29958中芯中银五九购C0.098+5.38%23/09/202563.950     
13548中芯花旗五甲购A0.0300.00%28/11/202564.000     
13703中芯瑞银五甲购A0.0300.00%21/11/202564.050     
13716中芯法兴五甲购A0.033+6.45%21/11/202564.050     
13773中芯摩通五甲购A0.035+6.06%21/11/202564.050     
14109中芯国君五甲购B0.032+6.67%21/11/202564.050     
13278中芯汇丰五七购A0.013-13.33%30/07/202565.000     
14096中芯麦银五甲购A0.00%04/11/202565.380     
15011中芯信证五十购B0.021+5.00%27/10/202565.380     
14987中芯法巴五十购C0.033-2.94%28/10/202565.430     
15028中芯瑞银五十购B0.0270.00%27/10/202565.430     
15428中芯国君五十购B0.022+4.76%27/10/202565.430     
13731中芯信证五乙购A0.0380.00%29/12/202566.880     
15022中芯中银五乙购A0.045+2.27%18/12/202566.930     
13371中芯华泰五八购A0.0170.00%06/08/202570.000     
14472中芯摩通五九购A0.0110.00%03/09/202571.000     
14622中芯法巴五八购B0.0150.00%27/08/202571.050     
14625中芯花旗五八购A0.010-9.09%27/08/202571.050     
14650中芯瑞银五八购A0.0100.00%27/08/202571.050     
14672中芯国君五八购A0.0100.00%27/08/202571.050     
14840中芯法兴五八购A0.0130.00%27/08/202571.050     
14845中芯汇丰五八购A0.0100.00%27/08/202571.050     
15188中芯信证五八购A0.0110.00%27/08/202571.050     
13158中芯中银五九购D0.068+6.25%29/09/202572.200     
14274中芯信证五甲购A0.0190.00%28/11/202576.880     
14336中芯汇丰五甲购A0.0160.00%04/11/202578.800     
13254中芯中银五七购A0.0100.00%30/07/202580.000     
14397中芯华泰五甲购A0.0180.00%03/11/202580.000     
13638中芯法巴五七购A0.0150.00%23/07/202580.050     
14636中芯星展五十购A0.014+7.69%24/10/202580.050     
13241中芯麦银五九购B0.025-3.85%02/09/202584.180     
13688中芯中银五八购A0.0100.00%28/08/202588.880     
13784中芯星展五九购A0.0100.00%02/09/202597.000     
14073中芯中银五九购E0.012-7.69%29/09/2025108.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/06/2025 18:00
  实时报价更新时间为 24/06/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。