57237 汇丰瑞银六三牛Ａ (R 牛证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.053 | 68.500 | 5,440,000 | 828,000 | 1.030 | 2,160,000 | 0.053 | 2,716,000 | 0.052 |
| 28/05/2024 | 0.057 | 68.900 | 1,400,000 | 272,000 | 0.340 | 700,000 | 0.057 | 700,000 | 0.055 |
| 27/05/2024 | 0.056 | 68.900 | 0 | 272,000 | 0.340 | ||||
| 24/05/2024 | 0.052 | 68.500 | 800,000 | 272,000 | 0.340 | 400,000 | 0.053 | 400,000 | 0.054 |
| 23/05/2024 | 0.058 | 69.000 | 480,000 | 272,000 | 0.340 | 240,000 | 0.058 | 240,000 | 0.059 |
| 22/05/2024 | 0.062 | 69.500 | 736,000 | 272,000 | 0.340 | 368,000 | 0.060 | 368,000 | 0.060 |
| 21/05/2024 | 0.056 | 68.600 | 1,096,000 | 272,000 | 0.340 | 648,000 | 0.057 | 448,000 | 0.060 |
| 20/05/2024 | 0.059 | 68.850 | 208,000 | 472,000 | 0.590 | 208,000 | 0.061 | ||
| 17/05/2024 | 0.058 | 68.550 | 1,204,000 | 680,000 | 0.850 | 604,000 | 0.054 | 488,000 | 0.057 |
| 16/05/2024 | 0.069 | 70.100 | 2,408,000 | 796,000 | 1.000 | 908,000 | 0.067 | 1,000,000 | 0.068 |
| 14/05/2024 | 0.060 | 68.950 | 1,248,000 | 704,000 | 0.880 | 500,000 | 0.055 | 648,000 | 0.055 |
| 13/05/2024 | 0.052 | 68.100 | 0 | 556,000 | 0.690 | ||||
| 10/05/2024 | 0.052 | 68.000 | 3,464,000 | 556,000 | 0.690 | 1,256,000 | 0.052 | 1,456,000 | 0.052 |
| 09/05/2024 | 0.050 | 67.700 | 6,944,000 | 356,000 | 0.450 | 3,268,000 | 0.053 | 3,624,000 | 0.052 |
| 08/05/2024 | 0.051 | 67.926 | 8,000 | 0 | 0.000 | 4,000 | 0.050 | 4,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/05/2024 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |