权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
57237 汇丰瑞银六三牛A (R 牛证)
按盘价
0.048
-0.005 (-9.434%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.590
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.590
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.600
-1.64%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.580
-1.69%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.590
-1.67%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.580
-1.69%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.600
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.610
0.00%
20/12/2024
39.697
15813
汇丰花旗四六购A
0.445
-1.11%
27/06/2024
46.875
15347
汇丰麦银四九购A
0.455
-2.15%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.425
-3.41%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.025
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.032
+3.23%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.027
+8.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.023
+4.55%
21/11/2024
50.391
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
50.391
22784
汇丰瑞银四六沽B
0.010
0.00%
28/06/2024
50.391
22835
汇丰摩通四六沽B
0.010
0.00%
28/06/2024
50.391
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
50.439
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
-9.09%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.019
+5.56%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.019
+18.75%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.017
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.021
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.021
+10.53%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.024
+4.35%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.028
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.025
+13.64%
09/10/2024
53.545
22471
汇丰花旗四六沽A
0.010
0.00%
25/06/2024
53.545
22489
汇丰摩利四六沽A
0.013
0.00%
25/06/2024
53.545
22505
汇丰摩通四六沽A
0.010
0.00%
25/06/2024
53.545
22545
汇丰瑞银四六沽A
0.010
0.00%
25/06/2024
53.594
22335
汇丰麦银四七沽A
0.021
0.00%
03/07/2024
56.592
24791
汇丰摩利四甲沽B
0.059
+11.32%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.074
-6.33%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.059
+3.51%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.055
+17.02%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.070
+2.94%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.067
+6.35%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.057
+9.62%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.067
+6.35%
21/11/2024
60.000
25112
汇丰信证四甲沽A
0.260
+7.00%
29/11/2024
23501
汇丰摩利四八购B
0.840
-3.45%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.860
0.00%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.860
-3.37%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.830
-3.49%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.830
-3.49%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.830
-4.60%
25/09/2024
61.084
21148
汇丰中银四六购B
0.660
-13.16%
24/06/2024
61.523
21991
汇丰摩利四六购B
0.660
-10.81%
17/06/2024
61.572
21263
汇丰中银四六购C
0.620
-6.06%
28/06/2024
62.500
23499
汇丰星展四八购A
0.720
-5.26%
30/08/2024
62.500
20881
汇丰星展四六购A
0.510
-8.93%
28/06/2024
63.477
21035
汇丰法巴四七购C
0.540
-6.90%
03/07/2024
63.477
21807
汇丰法巴五四购A
0.690
-2.82%
02/04/2025
63.477
21000
汇丰瑞银四六购B
0.540
-3.57%
21/06/2024
63.525
21867
汇丰花旗四六购B
0.510
-10.53%
21/06/2024
63.525
22796
汇丰摩通四六购D
0.500
-9.09%
21/06/2024
63.525
23033
汇丰摩利五三购A
0.710
-2.74%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.495
-6.60%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.490
-7.55%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.570
-5.00%
21/08/2024
64.502
23185
汇丰瑞银四八购A
0.510
-5.56%
26/08/2024
64.502
25285
汇丰法兴五九购A
0.153
-4.37%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.155
-7.19%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.445
-7.29%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.415
-6.74%
25/09/2024
66.396
16931
汇丰法巴四七购A
0.275
-9.84%
03/07/2024
66.406
21809
汇丰法巴五十购A
0.640
-1.54%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.425
-7.61%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.550
-5.17%
31/12/2024
66.406
19550
汇丰麦银四六购A
0.243
-17.63%
25/06/2024
66.455
19737
汇丰摩利四六购A
0.246
-12.14%
25/06/2024
66.455
19775
汇丰摩通四六购A
0.243
-13.21%
25/06/2024
66.455
19776
汇丰瑞银四六购A
0.285
-10.94%
25/06/2024
66.455
20499
汇丰中银四六购A
0.226
-16.30%
25/06/2024
66.455
20801
汇丰高盛四六购A
0.260
-7.14%
25/06/2024
66.455
24578
汇丰华泰四九购B
0.400
-4.76%
25/09/2024
66.455
24582
汇丰信证四九购A
0.455
-7.14%
25/09/2024
66.455
24668
汇丰中银四九购B
0.440
-5.38%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.370
-7.50%
27/09/2024
67.266
22162
汇丰法兴四六购A
0.209
-13.64%
28/06/2024
67.285
22802
汇丰瑞银四九购B
0.350
-6.67%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.360
-7.69%
20/09/2024
67.314
23459
汇丰国君四九购B
0.355
-10.13%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.345
-8.00%
20/09/2024
67.314
22506
汇丰摩通四六购C
0.161
-15.71%
21/06/2024
67.334
22521
汇丰瑞银四六购C
0.191
-14.35%
21/06/2024
67.334
24475
汇丰麦银五二购A
0.485
-8.49%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.740
-6.33%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.720
-1.37%
26/11/2024
68.408
18613
汇丰法巴四十购A
0.230
-6.50%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.237
-12.22%
27/09/2024
70.313
22405
汇丰中银四九购A
0.214
-10.08%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.275
-6.78%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.161
-10.56%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.155
-9.36%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.159
-11.17%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.182
-9.90%
16/09/2024
71.143
21214
汇丰国君四九购A
0.177
-10.61%
16/09/2024
71.143
21350
汇丰星展四九购A
0.192
-11.93%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.155
-8.82%
16/09/2024
71.143
24488
汇丰中银五六购A
0.325
-4.41%
27/06/2025
72.266
18468
汇丰麦银四七购A
0.017
-5.56%
03/07/2024
74.102
18687
汇丰法巴四七购B
0.011
-26.67%
03/07/2024
74.102
20522
汇丰摩通四六购B
0.018
-10.00%
25/06/2024
74.150
24377
汇丰花旗四十购A
0.105
-11.76%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.109
-8.40%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.105
-7.89%
16/10/2024
75.127
24896
汇丰国君四十购A
0.107
-12.30%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.101
-7.34%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.116
0.00%
16/10/2024
75.128
24849
汇丰中银五二购A
0.182
-5.21%
28/02/2025
78.125
22686
汇丰麦银五一购A
0.243
-8.30%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.230
-11.54%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.202
-9.01%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.206
-5.94%
24/12/2024
79.033
25258
汇丰法巴五四购B
0.00%
02/04/2025
80.000
25081
汇丰法兴四甲购A
0.079
-8.14%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.104
-17.46%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.060
-9.09%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.060
-14.29%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.066
-12.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.054
-14.29%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.047
-16.07%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.050
-12.28%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.043
+4.88%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.072
-18.18%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.077
-9.41%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.063
-12.50%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.118
-4.84%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.123
-3.15%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.00%
01/12/2028
86.840
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 30/05/2024 16:45
实时报价更新时间为 30/05/2024 17:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。