权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
57237 汇丰瑞银六三牛A (R 牛证)
按盘价
0.048
-0.005 (-9.434%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
54228
汇丰摩通四乙牛B
0.117
-0.002
-1.681%
56.836
57.617
13/12/2024
54241
汇丰瑞银四乙牛C
0.117
-0.004
-3.306%
56.836
57.617
03/12/2024
54744
汇丰摩利四乙牛F
0.106
-0.004
-3.636%
58.105
58.594
27/12/2024
54847
汇丰法兴六甲牛A
0.086
-0.005
-5.495%
57.813
58.594
27/11/2026
54876
汇丰瑞银四乙牛D
0.096
-0.006
-5.882%
58.789
59.570
20/12/2024
54942
汇丰摩通四甲牛B
0.100
-0.004
-3.846%
58.789
59.570
08/11/2024
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56676
汇丰瑞银四甲牛A
0.160
-0.007
-4.192%
52.734
53.711
05/11/2024
56677
汇丰瑞银四甲牛B
0.225
-0.004
-1.747%
46.875
47.852
08/11/2024
56734
汇丰摩利六甲牛A
0.068
-0.003
-4.225%
60.059
60.547
30/11/2026
56736
汇丰摩利六甲牛B
0.046
-0.003
-6.122%
62.988
63.477
27/11/2026
56754
汇丰瑞银六四牛A
0.063
-0.003
-4.545%
60.742
61.523
10/04/2026
56980
汇丰摩通六甲牛A
0.048
-0.004
-7.692%
61.719
62.500
13/11/2026
57003
汇丰瑞银六四牛B
0.032
-0.004
-11.111%
64.648
65.430
02/04/2026
57083
汇丰法兴四六牛D
0.162
-0.005
-2.994%
52.930
53.711
27/06/2024
57110
汇丰花旗四乙牛C
0.098
-0.005
-4.854%
58.398
59.375
02/12/2024
57167
汇丰瑞银四甲牛C
0.183
-0.004
-2.139%
50.781
51.758
07/11/2024
57237
汇丰瑞银六三牛A
0.048
-0.005
-9.434%
62.695
63.477
31/03/2026
57302
汇丰瑞银四九牛B
0.201
-0.004
-1.951%
48.828
49.805
25/09/2024
57362
汇丰法兴四九牛B
0.190
-0.005
-2.564%
50.000
50.781
30/09/2024
57441
汇丰法兴四九牛C
0.220
-0.004
-1.786%
47.070
47.852
27/09/2024
57606
汇丰法兴四乙牛A
0.247
-0.003
-1.200%
44.141
44.922
30/12/2024
57705
汇丰瑞银四甲牛D
0.260
0.000
0.000%
42.969
43.945
28/11/2024
57733
汇丰法兴六乙牛A
0.047
-0.005
-9.615%
62.700
63.500
30/12/2026
57822
汇丰瑞银四甲牛E
0.238
-0.004
-1.653%
44.922
45.898
27/11/2024
57964
汇丰法兴四乙牛B
0.280
0.000
0.000%
41.211
41.992
31/12/2024
58047
汇丰法兴六甲牛B
0.060
-0.007
-10.448%
60.700
61.500
27/11/2026
58091
汇丰东亚五五牛A
0.079
-0.004
-4.819%
61.000
61.800
29/05/2025
58538
汇丰法巴五甲牛B
0.000
0.000%
64.000
65.000
27/11/2025
58539
汇丰法巴五甲牛C
0.000
0.000%
59.000
60.000
27/11/2025
58541
汇丰法巴五甲牛D
0.000
0.000%
54.000
55.000
27/11/2025
58639
汇丰摩通六乙牛A
0.031
-0.004
-11.429%
64.200
65.000
11/12/2026
58695
汇丰瑞银六甲牛A
0.014
0.000
0.000%
67.200
68.000
30/11/2026
59297
汇丰花旗四乙牛A
0.202
-0.002
-0.980%
48.047
48.828
02/12/2024
59366
汇丰摩利六乙牛A
0.026
0.000
0.000%
65.500
66.000
30/12/2026
59499
汇丰花旗六乙牛A
0.055
-0.004
-6.780%
61.800
62.800
01/12/2026
59541
汇丰法巴四甲牛B
0.000
0.000%
52.734
53.711
28/11/2024
59671
汇丰摩通四六牛B
0.138
-0.003
-2.128%
54.883
55.664
14/06/2024
59791
汇丰瑞银四甲牛F
0.141
-0.007
-4.730%
54.688
55.664
06/11/2024
60428
汇丰摩利四六牛C
0.149
-0.003
-1.974%
54.199
54.688
27/06/2024
60726
汇丰中银四七牛B
0.320
-0.010
-3.030%
53.711
54.688
30/07/2024
62152
汇丰法兴四乙牛C
0.131
-0.006
-4.380%
55.371
56.152
30/12/2024
62236
汇丰摩通四九牛A
0.208
-0.004
-1.887%
48.047
48.828
13/09/2024
64022
汇丰法巴四甲牛E
0.000
0.000%
47.852
48.828
28/11/2024
66788
汇丰摩通四甲牛A
0.182
-0.004
-2.151%
50.977
51.758
08/11/2024
66967
汇丰摩利四乙牛C
0.186
-0.004
-2.105%
50.293
50.781
31/12/2024
66970
汇丰摩利四乙牛D
0.165
-0.004
-2.367%
52.246
52.734
30/12/2024
68525
汇丰花旗五一牛A
0.154
-0.005
-3.145%
52.881
53.857
02/01/2025
68941
汇丰摩利四乙牛E
0.126
-0.003
-2.326%
56.152
56.641
31/12/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56514
汇丰瑞银五二熊B
0.061
+0.005
+8.929%
74.023
73.242
04/02/2025
56731
汇丰摩利五一熊B
0.031
+0.004
+14.815%
70.801
70.313
27/01/2025
56938
汇丰法兴五一熊B
0.050
+0.004
+8.696%
73.047
72.266
27/01/2025
56941
汇丰花旗五三熊A
0.048
+0.004
+9.091%
73.145
72.168
03/03/2025
57029
汇丰瑞银五一熊A
0.111
+0.005
+4.717%
78.906
78.125
27/01/2025
57112
汇丰花旗五三熊B
0.085
+0.005
+6.250%
76.758
75.781
03/03/2025
57238
汇丰瑞银五一熊B
0.160
+0.005
+3.226%
83.789
83.008
21/01/2025
57795
汇丰摩通五一熊A
0.075
+0.005
+7.143%
75.800
75.000
10/01/2025
57840
汇丰摩利五一熊C
0.045
+0.004
+9.756%
72.500
72.000
28/01/2025
57841
汇丰摩利五二熊B
0.063
+0.004
+6.780%
74.500
74.000
28/02/2025
58202
汇丰法兴五一熊C
0.086
+0.004
+4.878%
76.800
76.000
27/01/2025
58556
汇丰法巴五甲熊B
0.036
+0.002
+5.882%
71.000
70.000
27/11/2025
58557
汇丰法巴五甲熊C
0.000
0.000%
76.000
75.000
27/11/2025
65141
汇丰法巴四甲熊E
0.067
+0.004
+6.349%
74.219
73.242
28/11/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
30/05/2024 18:00
实时报价更新时间为
30/05/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。