57340 腾讯摩利四乙牛Ｂ (R 牛证)
按盘价 
0.064 +0.030 (+88.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2024 | 375.000 | 0 | |||||||
| 31/05/2024 | 0.034 | 359.800 | 12,840,000 | 14,540,000 | 24.233 | 5,105,000 | 0.054 | 4,690,000 | 0.054 |
| 30/05/2024 | 368.000 | 0 | 14,955,000 | 24.925 | 695,000 | 0.054 | 1,540,000 | 0.053 | |
| 29/05/2024 | 371.000 | 0 | 14,110,000 | 23.517 | 3,540,000 | 0.064 | 4,250,000 | 0.065 | |
| 28/05/2024 | 380.200 | 0 | 13,400,000 | 22.333 | 7,650,000 | 0.083 | 3,550,000 | 0.081 | |
| 27/05/2024 | 377.400 | 0 | 17,500,000 | 29.167 | 4,490,000 | 0.059 | 5,505,000 | 0.050 | |
| 24/05/2024 | 377.000 | 0 | 16,485,000 | 27.475 | 3,635,000 | 0.074 | 4,660,000 | 0.072 | |
| 23/05/2024 | 381.800 | 0 | 15,460,000 | 25.767 | 820,000 | 0.082 | 1,590,000 | 0.083 | |
| 22/05/2024 | 384.400 | 0 | 14,690,000 | 24.483 | 3,085,000 | 0.086 | 3,200,000 | 0.085 | |
| 21/05/2024 | 383.600 | 0 | 14,575,000 | 24.292 | 185,000 | 0.091 | |||
| 20/05/2024 | 395.000 | 0 | 14,390,000 | 23.983 | 100,000 | 0.113 | |||
| 17/05/2024 | 395.000 | 0 | 14,290,000 | 23.817 | 15,000 | 0.112 | |||
| 16/05/2024 | 393.600 | 0 | 14,305,000 | 23.842 | 2,225,000 | 0.109 | 16,040,000 | 0.111 | |
| 14/05/2024 | 378.400 | 0 | 490,000 | 0.817 | 100,000 | 0.074 | 590,000 | 0.074 | |
| 13/05/2024 | 374.800 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 367.600 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 366.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |