57340 腾讯摩利四乙牛Ｂ (R 牛证)
实时 按盘价 升0.070 +0.006 (+9.375%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.016-5.88%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0160.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0110.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0440.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.043-6.52%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0110.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.047-7.84%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.046-2.13%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.045-2.17%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.046-2.13%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0110.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0190.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0110.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0230.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0170.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0200.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.018-5.26%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0190.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0190.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0190.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0180.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0210.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.025-3.85%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.050+2.04%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.050-5.66%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.053-3.64%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.051-1.92%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0530.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.052-3.70%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.057-3.39%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0380.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.035-2.78%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0390.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.039-4.88%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.046-4.17%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0460.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.039-7.14%31/12/2024
28395腾讯星展四乙购Ａ0.235+0.86%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.2340.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.236+1.29%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.233+1.30%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.238+1.28%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.239+3.46%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.236+1.29%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.235+1.73%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.0130.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.013-13.33%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0160.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0170.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0170.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0160.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.017-5.56%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.015-6.25%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.016+6.67%27/09/2024
23188腾讯摩利四八购Ｂ0.970+1.04%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.990+1.02%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.890+2.30%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.880+1.15%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.086+1.18%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.086-4.44%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0890.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0770.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.090-2.17%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.086-2.27%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0740.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.035-5.41%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.039-2.50%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.033-5.71%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.037-5.13%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.039-2.50%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.033-2.94%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.036-2.70%25/10/2024
23102腾讯摩利四七购Ｅ0.8200.00%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.7500.00%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.7400.00%03/07/2024300.000     
22321腾讯高盛四七购Ａ0.770+2.67%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.880+1.15%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.6500.00%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.750+1.35%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.6500.00%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.7800.00%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.700+2.94%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.690+4.55%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.710+2.90%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.670+1.52%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.690+4.55%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.700+1.45%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.740+1.37%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.750+2.74%03/10/2024310.000     
23699腾讯中银四十购Ａ0.740+4.23%02/10/2024310.200     
     311.00021334腾讯麦银四六沽Ａ0.0100.00%04/06/2024
     313.94025008腾讯汇丰四甲沽Ｂ0.074-7.50%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.083-2.35%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.084-2.33%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.079-4.82%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.095+3.26%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.095-5.94%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.091-3.19%29/11/2024
20726腾讯法巴四八购Ｃ0.5700.00%02/08/2024320.000     
22282腾讯中银四八购Ａ0.590+5.36%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.770+1.32%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.800+1.27%02/04/2025320.000     
20816腾讯国君四七购Ａ0.590+1.72%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.570+3.64%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.580+1.75%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.600+1.69%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.590+1.72%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.630+5.00%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.580+3.57%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.600+5.26%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.590+1.72%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.5700.00%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.4350.00%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.4650.00%04/06/2024328.000     
22678腾讯麦银四七购Ｄ0.490+4.26%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.4550.00%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.485+3.19%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.4700.00%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.4650.00%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.480+2.13%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.500+3.09%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.485+2.11%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.480+3.23%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.510+3.03%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.121-5.47%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.118-3.28%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.121-3.97%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.127-2.31%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.122-5.43%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.126-3.82%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.146-3.95%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.127-4.51%22/11/2024
22326腾讯法兴四六购Ｅ0.420+3.70%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.410+2.50%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.410+5.13%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.425+6.25%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.435+7.41%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.415+3.75%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.540+3.85%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.510+2.00%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.550+3.77%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.550+5.77%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.550+3.77%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.540+1.89%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.550+7.84%29/10/2024340.200     
23710腾讯国君四十购Ａ0.540+1.89%28/10/2024340.200     
20293腾讯中银四六购Ａ0.330+1.54%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.2500.00%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.315+3.28%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.330+4.76%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.315+3.28%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.3250.00%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.315+5.00%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.310+21.57%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.2000.00%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.3300.00%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.2030.00%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.2190.00%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.445+2.30%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.520+4.00%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.640+1.59%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.4200.00%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.445+3.49%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.445+2.30%25/09/2024350.200     
22343腾讯中银四九购Ａ0.425+1.19%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.460+3.37%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.415+3.75%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.5400.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.560+1.82%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.570+3.64%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.440+2.33%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.390+2.63%16/09/2024355.000     
22337腾讯国君四九购Ａ0.370+2.78%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.390+4.00%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.380+1.33%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.395+5.33%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.385+2.67%09/09/2024355.200     
23437腾讯星展四九购Ａ0.395+1.28%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.365+1.39%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.390+1.30%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.1370.00%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.520+1.96%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.490+1.03%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.415+7.79%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.370+2.78%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.380+7.04%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.149+2.05%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.145+2.11%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.3250.00%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.151+0.67%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.620+5.08%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.1420.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.146+2.10%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.149+1.36%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.151+2.72%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.150+2.04%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.147+2.80%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.146+2.10%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.147+0.68%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.126+4.13%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.133+8.13%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.132+4.76%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.116+2.65%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.3200.00%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.325+3.17%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.330+1.54%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.325+4.84%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.325+1.56%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.145+2.84%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.280+5.66%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.248+0.40%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.250+2.46%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.275+5.77%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.275+7.84%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.178+5.33%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.425+4.94%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.162+5.19%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.166+4.40%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.171+1.79%26/07/2024380.200     
21428腾讯中银四七购Ａ0.167+4.37%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.168+7.01%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.168+3.70%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.171+6.88%26/07/2024380.200     
23804腾讯国君五一购Ａ0.430+1.18%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.020+5.26%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.019+5.56%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0150.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0150.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.014-12.50%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0140.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0170.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0190.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.015-6.25%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.640+3.23%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.070+4.48%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.350+2.94%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.053+1.92%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.049+8.89%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.058+1.75%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.0540.00%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.053+8.16%25/06/2024390.200     
21066腾讯国君四六购Ａ0.047+4.44%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.054+10.20%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.0560.00%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.335+3.08%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.360+2.86%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.350+2.94%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.365+4.29%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.365+1.39%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.330+1.54%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.390+4.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.122+0.83%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.115+1.77%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.0100.00%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.165+2.48%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.410+3.80%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.127+1.60%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.131+1.55%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.120+2.56%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.125+0.81%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.128+1.59%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.123+1.65%19/12/2025400.200     
17437腾讯星展六一购Ａ0.131+2.34%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.158+3.27%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.146+2.10%27/08/2024400.200     
20643腾讯国君四八购Ａ0.137+2.24%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.159+5.30%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.157+3.29%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.151+4.86%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.154+5.48%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.151+4.14%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.400+1.27%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.405+2.53%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.415+2.47%26/03/2025400.200     
24208腾讯中银五三购Ａ0.385+1.32%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.395+2.60%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.150+1.35%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.6200.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.103+3.00%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.097+3.19%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.133+6.40%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.094+2.17%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.098+3.16%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.098+2.08%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.101+3.06%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.096+2.13%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.093+1.09%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.097+2.11%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.097+1.04%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.1170.00%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.129+4.03%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.125+1.63%23/08/2024410.200     
24884腾讯星展四八购Ａ0.134+2.29%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.113+3.67%23/08/2024410.200     
25265腾讯国君五八购Ａ0.100+3.09%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.3650.00%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.1080.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.390+2.63%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.114+1.79%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.121+2.54%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.108+0.93%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.113+0.89%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.107+0.94%22/01/2026420.200     
25164腾讯中银六一购Ａ0.109+1.87%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.130+1.56%22/01/2026420.200     
24644腾讯信证五二购Ａ0.320+3.23%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.285+1.79%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.270+3.85%10/02/2025426.990     
17618腾讯法巴四六购Ａ0.0100.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.091+4.60%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.255+4.51%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.077+2.67%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.085+1.19%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.086+3.61%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.101+6.32%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.080+3.90%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.083+3.75%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.084+6.33%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.091+7.06%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.029+7.41%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.0250.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.025+4.17%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.219+3.79%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.260+4.00%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.0250.00%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.170+3.03%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0170.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.1550.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.00%24/12/2024460.200     
18917腾讯摩利四七购Ａ0.0130.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0190.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0140.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0100.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0160.00%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.141+4.44%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.128+2.40%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.131+3.15%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.1210.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.132+3.12%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.1270.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.118+4.42%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.131+3.97%17/12/2024472.420     
18876腾讯法巴四十购Ａ0.055+5.77%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.2950.00%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.00%02/04/2025500.000     
25233腾讯摩通四乙购Ｅ0.090+5.88%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0880.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.097+3.19%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.089+4.71%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.083+5.06%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.085+2.41%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0910.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.218+6.34%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.206+1.48%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.182+1.68%25/06/2025510.500     
25014腾讯国君五六购Ａ0.204+2.00%25/06/2025510.500     
25156腾讯中银五七购Ａ0.192-1.03%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.167+2.45%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
25194腾讯中银五三购Ｂ0.085+1.19%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.095+1.06%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.089+4.71%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.097+3.19%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.101+2.02%24/03/2025560.500     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.015-16.67%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.0870.00%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.365+2.82%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2024 10:45
  实时报价更新时间为 04/06/2024 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。