57466 中移汇丰四十牛Ｇ (R 牛证)
按盘价 
0.099 -0.015 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.114 | 71.050 | 1,100,000 | 185,000 | 0.310 | 550,000 | 0.115 | 550,000 | 0.113 |
| 25/04/2024 | 0.109 | 70.800 | 0 | 185,000 | 0.310 | ||||
| 24/04/2024 | 0.106 | 70.450 | 1,350,000 | 185,000 | 0.310 | 675,000 | 0.105 | 675,000 | 0.102 |
| 23/04/2024 | 0.098 | 69.550 | 750,000 | 185,000 | 0.310 | 375,000 | 0.097 | 375,000 | 0.096 |
| 22/04/2024 | 0.101 | 69.750 | 800,000 | 185,000 | 0.310 | 400,000 | 0.101 | 400,000 | 0.100 |
| 19/04/2024 | 0.096 | 69.000 | 2,370,000 | 185,000 | 0.310 | 1,175,000 | 0.091 | 1,195,000 | 0.092 |
| 18/04/2024 | 0.092 | 68.750 | 0 | 165,000 | 0.280 | ||||
| 17/04/2024 | 0.094 | 68.850 | 1,500,000 | 165,000 | 0.280 | 625,000 | 0.092 | 625,000 | 0.088 |
| 16/04/2024 | 0.084 | 67.850 | 300,000 | 165,000 | 0.280 | 175,000 | 0.085 | 125,000 | 0.086 |
| 15/04/2024 | 0.090 | 68.450 | 0 | 215,000 | 0.360 | ||||
| 12/04/2024 | 0.088 | 67.900 | 0 | 215,000 | 0.360 | ||||
| 11/04/2024 | 0.095 | 68.700 | 0 | 215,000 | 0.360 | ||||
| 10/04/2024 | 0.095 | 68.950 | 20,000 | 215,000 | 0.360 | 20,000 | 0.095 | ||
| 09/04/2024 | 0.087 | 68.050 | 0 | 235,000 | 0.390 | ||||
| 08/04/2024 | 0.084 | 67.900 | 30,000 | 235,000 | 0.390 | 30,000 | 0.080 | ||
| 05/04/2024 | 0.080 | 67.150 | 0 | 265,000 | 0.440 | ||||
| 03/04/2024 | 0.084 | 67.550 | 0 | 265,000 | 0.440 | ||||
| 02/04/2024 | 0.084 | 67.750 | 15,000 | 265,000 | 0.440 | 10,000 | 0.084 | ||
| 28/03/2024 | 0.079 | 66.900 | 1,250,000 | 275,000 | 0.460 | 625,000 | 0.081 | 625,000 | 0.081 |
| 27/03/2024 | 0.078 | 67.100 | 1,500,000 | 275,000 | 0.460 | 750,000 | 0.079 | 750,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |