59670 小米摩通四六熊Ａ (R 熊证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.028 | 19.980 | 35,400,000 | 3,880,000 | 4.850 | 15,810,000 | 0.028 | 17,980,000 | 0.029 |
| 13/05/2024 | 0.041 | 19.360 | 11,340,000 | 1,710,000 | 2.138 | 5,570,000 | 0.038 | 2,490,000 | 0.040 |
| 10/05/2024 | 0.039 | 19.400 | 19,130,000 | 4,790,000 | 5.988 | 10,140,000 | 0.042 | 4,880,000 | 0.044 |
| 09/05/2024 | 0.044 | 19.160 | 27,950,000 | 10,050,000 | 12.562 | 10,910,000 | 0.044 | 13,660,000 | 0.045 |
| 08/05/2024 | 0.046 | 19.100 | 38,570,000 | 7,300,000 | 9.125 | 14,020,000 | 0.049 | 20,940,000 | 0.048 |
| 07/05/2024 | 0.071 | 17.940 | 4,850,000 | 380,000 | 0.475 | 2,360,000 | 0.069 | 2,380,000 | 0.070 |
| 06/05/2024 | 0.069 | 18.100 | 3,600,000 | 360,000 | 0.450 | 1,750,000 | 0.070 | 1,850,000 | 0.070 |
| 03/05/2024 | 0.066 | 18.180 | 170,000 | 260,000 | 0.325 | 100,000 | 0.066 | 70,000 | 0.069 |
| 02/05/2024 | 0.077 | 17.640 | 100,000 | 290,000 | 0.363 | 100,000 | 0.083 | ||
| 30/04/2024 | 0.082 | 17.320 | 10,000 | 190,000 | 0.238 | 10,000 | 0.085 | ||
| 29/04/2024 | 0.082 | 17.420 | 180,000 | 180,000 | 0.225 | 180,000 | 0.082 | ||
| 26/04/2024 | 0.083 | 17.360 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.097 | 16.600 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.097 | 16.660 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.106 | 16.180 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.113 | 15.820 | 300,000 | 0 | 0.000 | 300,000 | 0.113 | ||
| 19/04/2024 | 0.111 | 15.800 | 30,000 | 300,000 | 0.375 | 30,000 | 0.109 | ||
| 18/04/2024 | 0.102 | 16.380 | 30,000 | 330,000 | 0.413 | 30,000 | 0.103 | ||
| 17/04/2024 | 0.103 | 16.280 | 0 | 300,000 | 0.375 | ||||
| 16/04/2024 | 0.109 | 15.920 | 630,000 | 300,000 | 0.375 | 330,000 | 0.110 | 300,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |