59670 小米摩通四六熊Ａ (R 熊证)
实时 按盘价 升0.071 +0.005 (+7.576%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0100.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.011-8.33%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.046+12.20%16/12/2024
     11.28023590小米国君四乙沽Ａ0.043+10.26%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.036+12.50%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.042+10.53%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.035+2.94%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0240.00%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.022-8.33%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0100.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.210-4.72%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.600-4.76%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.027+12.50%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.036+12.50%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.042+7.69%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.043+7.50%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.040+8.11%20/12/2024
18364小米法巴四六购Ｂ0.970-5.83%04/06/202413.00023811小米法兴四乙沽Ａ0.045+9.76%31/12/2024
     13.50021197小米瑞银四六沽Ｃ0.0100.00%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.0100.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.0170.00%20/06/2024
     13.86024862小米瑞银四甲沽Ａ0.078+6.85%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.074+12.12%08/11/2024
     13.88024732小米星展四甲沽Ａ0.112+7.69%15/11/2024
     14.48024217小米信证四乙沽Ａ0.057+11.76%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.073+2.82%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.083+9.21%30/12/2024
19683小米法巴四九购Ａ0.670-8.22%03/09/202415.000     
23223小米中银四九购Ｂ0.710-7.79%02/09/202415.020     
23317小米摩通四八购Ｂ0.700-6.67%27/08/202415.020     
23412小米瑞银四八购Ｃ0.680-8.11%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.042+10.53%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.048+9.09%27/09/2024
     15.13024649小米法兴四九沽Ａ0.057+9.62%27/09/2024
     15.13024725小米国君五五沽Ａ0.157+5.37%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.140+3.70%27/05/2025
     15.13025073小米摩通五五沽Ａ0.149+5.67%27/05/2025
     15.13025096小米摩利五五沽Ａ0.132+4.76%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.141+4.44%27/05/2025
     15.13025173小米法兴五五沽Ａ0.152+5.56%27/05/2025
     15.15024126小米麦银五六沽Ａ0.164+4.46%03/06/2025
     15.15024137小米摩通四十沽Ａ0.051+10.87%07/10/2024
     15.16024655小米花旗四九沽Ａ0.053+15.22%27/09/2024
     15.17025042小米中银五五沽Ａ0.162+7.28%29/05/2025
20824小米法巴四七购Ａ0.490-12.50%03/07/202415.500     
22858小米麦银四六购Ａ0.510-13.56%25/06/202415.520     
22957小米摩通四六购Ａ0.500-12.28%25/06/202415.520     
22987小米瑞银四六购Ａ0.510-10.53%25/06/202415.520     
23219小米法兴四六购Ａ0.500-12.28%25/06/202415.520     
23259小米韩投四六购Ａ0.485-11.82%25/06/202415.520     
23355小米华泰四六购Ａ0.480-12.73%25/06/202415.520     
23436小米汇丰四六购Ａ0.470-12.96%25/06/202415.520     
20990小米摩利四八购Ａ0.265-10.17%29/08/202415.800     
21980小米花旗四八购Ａ0.280-8.20%22/08/202415.820     
22826小米瑞银四八购Ｂ0.280-6.67%22/08/202415.820     
23774小米东亚五三购Ａ0.420-5.62%28/03/202516.000     
23178小米花旗四乙购Ｂ0.315-7.35%24/12/202416.480     
22007小米法巴五一购Ｂ0.305-7.58%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.315-8.70%24/12/202416.510     
22872小米星展四乙购Ａ0.345-6.76%24/12/202416.520     
22921小米法兴四乙购Ｂ0.320-7.25%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.340-5.56%24/12/202416.520     
23407小米摩通四乙购Ｂ0.310-10.14%24/12/202416.520     
23425小米国君四乙购Ｂ0.320-7.25%24/12/202416.520     
24150小米摩利四乙购Ａ0.305-7.58%16/12/202416.800     
22408小米汇丰四八购Ａ0.177-13.24%09/08/202417.000     
22536小米法巴四八购Ａ0.166-12.63%02/08/202417.000     
22552小米摩通四八购Ａ0.154-12.99%02/08/202417.020     
22573小米摩利四八购Ｂ0.158-12.71%02/08/202417.020     
22576小米瑞银四八购Ａ0.174-12.12%02/08/202417.020     
22637小米法兴四八购Ａ0.173-11.73%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.166+8.50%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.160+6.67%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.170+6.92%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.163+5.16%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.174+6.10%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.160+5.96%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.177+6.63%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.178+6.59%31/12/2024
23993小米麦银五六购Ａ0.365-5.19%30/06/202518.100     
21359小米国君四九购Ｂ0.132-12.00%25/09/202418.860     
12112小米麦银四十购Ａ0.124-12.68%03/10/202418.880     
20993小米法巴四十购Ａ0.138-8.00%03/10/202418.880     
20972小米汇丰四九购Ａ0.133-12.50%25/09/202418.890     
16203小米法兴四九购Ａ0.132-11.41%26/09/202418.900     
19659小米花旗四九购Ａ0.127-11.81%25/09/202418.900     
19694小米瑞银四九购Ａ0.129-11.64%25/09/202418.900     
19718小米摩通四九购Ａ0.121-10.37%25/09/202418.900     
20973小米国君四九购Ａ0.133-10.14%25/09/202418.900     
21082小米中银四九购Ａ0.126-13.70%30/09/202418.900     
21116小米高盛四九购Ａ0.136-9.33%25/09/202418.900     
21162小米星展四九购Ａ0.150-8.54%25/09/202418.900     
21218小米华泰四九购Ａ0.129-11.03%25/09/202418.900     
21236小米摩利四九购Ａ0.110-14.06%16/09/202419.000     
24215小米信证五一购Ａ0.178-8.72%10/01/202519.780     
21123小米法巴五一购Ａ0.168-6.67%03/01/202519.800     
22682小米汇丰四乙购Ａ0.174-9.38%24/12/202419.810     
21320小米国君四乙购Ａ0.184-8.46%24/12/202419.820     
21343小米摩通四乙购Ａ0.163-9.44%24/12/202419.820     
21348小米瑞银四乙购Ａ0.179-8.67%24/12/202419.820     
21354小米法兴四乙购Ａ0.173-8.47%24/12/202419.820     
21593小米花旗四乙购Ａ0.170-9.57%24/12/202419.820     
24090小米韩投四乙购Ａ0.180-8.16%24/12/202419.820     
24190小米中银五一购Ａ0.174-8.42%02/01/202519.820     
24378小米高盛四乙购Ａ0.173-7.98%24/12/202419.820     
24894小米摩利四乙购Ｂ0.154-8.88%10/12/202420.000     
22186小米法巴五七购Ａ0.222-7.50%03/07/202521.000     
22466小米摩利五六购Ａ0.213-8.19%25/06/202521.050     
22882小米瑞银五六购Ａ0.235-9.62%25/06/202521.050     
25004小米麦银五四购Ａ0.153-4.97%01/04/202522.880     
25016小米中银五三购Ａ0.140-9.68%31/03/202523.480     
25266小米国君五三购Ａ0.148-9.20%24/03/202523.530     
25176小米花旗四乙购Ｃ0.094-9.62%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.085-15.00%19/12/202423.650     
25322小米法兴四乙购Ｃ0.090-10.00%19/12/202423.650     
25339小米华泰四乙购Ａ0.083-15.31%19/12/202423.650     
25368小米摩通四乙购Ｃ0.082-10.87%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.083-12.63%19/12/202423.650     
25450小米星展四乙购Ｂ0.1040.00%19/12/202423.650     
25456小米摩利四乙购Ｃ0.00%19/12/202423.650     
25000小米信证五五购Ａ0.150-7.98%30/05/202523.800     
25071小米韩投五三购Ａ0.152-7.88%31/03/202523.880     
25119小米摩通五三购Ａ0.107-9.32%05/03/202523.880     
25221小米瑞银五三购Ａ0.097-11.01%03/03/202524.880     
25338小米摩利五二购Ａ0.095-10.38%24/02/202524.930     
24903小米法巴五甲购Ａ0.197-7.51%04/11/202525.000     
25202小米中银五六购Ｂ0.127-8.63%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2024 13:44
  实时报价更新时间为 29/05/2024 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。