59670 小米摩通四六熊Ａ (R 熊证)
实时 按盘价 跌0.028 -0.013 (-31.707%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0100.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.010-9.09%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.028-6.67%16/12/2024
     11.28023590小米国君四乙沽Ａ0.029-6.45%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.024-4.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.029-17.14%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.026-10.34%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0240.00%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0240.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0130.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.650+10.00%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.800+8.11%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.015-16.67%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.024-11.11%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.029-9.38%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.027-18.18%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.024-11.11%20/12/2024
18364小米法巴四六购Ｂ1.410+11.02%04/06/202413.00023811小米法兴四乙沽Ａ0.028-12.50%31/12/2024
     13.48021319小米摩利四五沽Ａ0.0100.00%23/05/2024
     13.48021339小米法兴四五沽Ａ0.0140.00%23/05/2024
     13.48022216小米华泰四五沽Ａ0.0100.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.0140.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.0100.00%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.0100.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.0170.00%20/06/2024
     13.86024862小米瑞银四甲沽Ａ0.056-17.65%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.080-16.67%15/11/2024
     14.48024217小米信证四乙沽Ａ0.041-14.58%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.045-11.76%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.059-13.24%30/12/2024
19683小米法巴四九购Ａ1.040+9.47%03/09/202415.000     
23223小米中银四九购Ｂ1.050+10.53%02/09/202415.020     
23317小米摩通四八购Ｂ1.070+10.31%27/08/202415.020     
23412小米瑞银四八购Ｃ1.060+9.28%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.028-22.22%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.031-18.42%27/09/2024
     15.13024649小米法兴四九沽Ａ0.031-20.51%27/09/2024
     15.13024725小米国君五五沽Ａ0.115-8.73%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.1090.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.1160.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.123-9.56%03/06/2025
     15.15024137小米摩通四十沽Ａ0.036-12.20%07/10/2024
     15.16024655小米花旗四九沽Ａ0.032-17.95%27/09/2024
     15.17025042小米中银五五沽Ａ0.00%29/05/2025
20824小米法巴四七购Ａ0.890+8.54%03/07/202415.500     
22858小米麦银四六购Ａ0.920+15.00%25/06/202415.520     
22957小米摩通四六购Ａ0.910+12.35%25/06/202415.520     
22987小米瑞银四六购Ａ0.930+14.81%25/06/202415.520     
23219小米法兴四六购Ａ0.890+12.66%25/06/202415.520     
23259小米韩投四六购Ａ0.890+11.25%25/06/202415.520     
23355小米华泰四六购Ａ0.910+13.75%25/06/202415.520     
23436小米汇丰四六购Ａ0.920+15.00%25/06/202415.520     
20990小米摩利四八购Ａ0.460+10.84%29/08/202415.800     
21980小米花旗四八购Ａ0.460+12.20%22/08/202415.820     
22826小米瑞银四八购Ｂ0.465+12.05%22/08/202415.820     
23774小米东亚五三购Ａ0.580+7.41%28/03/202516.000     
23178小米花旗四乙购Ｂ0.495+11.24%24/12/202416.480     
22007小米法巴五一购Ｂ0.460+6.98%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.475+9.20%24/12/202416.510     
22872小米星展四乙购Ａ0.500+7.53%24/12/202416.520     
22921小米法兴四乙购Ｂ0.490+10.11%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.500+8.70%24/12/202416.520     
23407小米摩通四乙购Ｂ0.490+8.89%24/12/202416.520     
23425小米国君四乙购Ｂ0.490+10.11%24/12/202416.520     
24150小米摩利四乙购Ａ0.465+9.41%16/12/202416.800     
22408小米汇丰四八购Ａ0.345+15.00%09/08/202417.000     
22536小米法巴四八购Ａ0.320+14.29%02/08/202417.000     
22552小米摩通四八购Ａ0.350+16.67%02/08/202417.020     
22573小米摩利四八购Ｂ0.350+16.67%02/08/202417.020     
22576小米瑞银四八购Ａ0.355+18.33%02/08/202417.020     
22637小米法兴四八购Ａ0.355+18.33%02/08/202417.020     
     17.10025032小米法兴四乙沽Ｂ0.152-16.02%31/12/2024
23993小米麦银五六购Ａ0.500+6.38%30/06/202518.100     
21359小米国君四九购Ｂ0.265+16.23%25/09/202418.860     
12112小米麦银四十购Ａ0.275+11.79%03/10/202418.880     
20993小米法巴四十购Ａ0.275+12.70%03/10/202418.880     
20972小米汇丰四九购Ａ0.255+9.44%25/09/202418.890     
16203小米法兴四九购Ａ0.270+13.92%26/09/202418.900     
19659小米花旗四九购Ａ0.270+16.38%25/09/202418.900     
19694小米瑞银四九购Ａ0.270+17.39%25/09/202418.900     
19718小米摩通四九购Ａ0.270+20.00%25/09/202418.900     
20973小米国君四九购Ａ0.285+17.77%25/09/202418.900     
21082小米中银四九购Ａ0.265+13.73%30/09/202418.900     
21116小米高盛四九购Ａ0.270+15.38%25/09/202418.900     
21162小米星展四九购Ａ0.290+13.73%25/09/202418.900     
21218小米华泰四九购Ａ0.275+17.02%25/09/202418.900     
21236小米摩利四九购Ａ0.255+19.16%16/09/202419.000     
24215小米信证五一购Ａ0.315+12.50%10/01/202519.780     
21123小米法巴五一购Ａ0.310+14.81%03/01/202519.800     
22682小米汇丰四乙购Ａ0.305+12.96%24/12/202419.810     
21320小米国君四乙购Ａ0.310+10.71%24/12/202419.820     
21343小米摩通四乙购Ａ0.305+15.09%24/12/202419.820     
21348小米瑞银四乙购Ａ0.305+15.09%24/12/202419.820     
21354小米法兴四乙购Ａ0.305+12.96%24/12/202419.820     
21593小米花旗四乙购Ａ0.300+9.09%24/12/202419.820     
24090小米韩投四乙购Ａ0.305+10.91%24/12/202419.820     
24190小米中银五一购Ａ0.295+9.26%02/01/202519.820     
24378小米高盛四乙购Ａ0.300+13.21%24/12/202419.820     
24894小米摩利四乙购Ｂ0.00%10/12/202420.000     
22186小米法巴五七购Ａ0.355+10.94%03/07/202521.000     
22466小米摩利五六购Ａ0.350+11.11%25/06/202521.050     
22882小米瑞银五六购Ａ0.390+9.86%25/06/202521.050     
25004小米麦银五四购Ａ0.265+12.77%01/04/202522.880     
25016小米中银五三购Ａ0.2700.00%31/03/202523.480     
25000小米信证五五购Ａ0.265+9.50%30/05/202523.800     
25071小米韩投五三购Ａ0.2900.00%31/03/202523.880     
24903小米法巴五甲购Ａ0.00%04/11/202525.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 17:59
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。