60149 恒指瑞银七四熊E (R 熊证)
实时 按盘价 跌0.095 -0.029 (-23.387%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.12417,660.020010,0000.010
16/09/20240.14917,422.120010,0000.010
13/09/20240.15217,369.090010,0000.010
12/09/20240.16417,240.390010,0000.010
11/09/20240.17917,108.71020,00010,0000.01020,0000.190
10/09/20240.16617,234.090030,0000.010
09/09/20240.17117,196.960030,0000.010
06/09/20240
05/09/20240.14617,444.300030,0000.010
04/09/20240.14017,457.340030,0000.010
03/09/20240.12417,651.490030,0000.010
02/09/20240.12217,691.97030,00030,0000.01030,0000.120
30/08/20240.09117,989.07020,00060,0000.03020,0000.082
29/08/20240.11417,786.32030,00040,0000.02020,0000.12210,0000.114
28/08/20240.12417,692.450050,0000.030
27/08/20240.10517,874.670050,0000.030
26/08/20240.11317,798.730050,0000.030
23/08/20240.12817,612.10040,00050,0000.03020,0000.12920,0000.134
22/08/20240.12517,641.00020,00050,0000.03020,0000.134
21/08/20240.14717,391.010130,00030,0000.01060,0000.14770,0000.148
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。