60149 恒指瑞银七四熊Ｅ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

60149 恒指瑞银七四熊Ｅ (R 熊证)

按盘价

0.087 -0.037 (-29.839%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.011	-15.38%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.011	-8.33%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.011	-15.38%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.011	-15.38%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.011	-8.33%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.015	-16.67%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.014	-26.32%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.016	-20.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.017	-19.05%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.015	-16.67%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.017	-22.73%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.015	-11.76%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.010	0.00%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.010	0.00%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.011	0.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.010	0.00%	30/10/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	-16.67%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.011	-26.67%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.010	-16.67%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	-26.67%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.027	-18.18%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.027	-20.59%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.029	-17.14%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.026	-18.75%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.029	-17.14%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.010	0.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.010	0.00%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.010	0.00%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.014	-26.32%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.014	-26.32%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.015	-21.05%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.016	-23.81%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.015	-25.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.017	-22.73%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.013	0.00%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.019	-20.83%	30/12/2024
22905	恒指摩通四九购Ａ	0.370	+17.46%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.010	0.00%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.010	0.00%	27/09/2024
23142	恒指瑞银四九购Ａ	0.340	+13.33%	27/09/2024	15,500
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	-23.08%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	-23.08%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	-16.67%	28/11/2024
23059	恒指摩通四十购Ａ	0.370	+17.46%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.355	+16.39%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.010	-28.57%	28/11/2024
					16,318	23628	恒指瑞银四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.010	-23.08%	30/10/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.064	-20.99%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.063	-23.17%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.065	-19.75%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.063	-22.22%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.066	-19.51%	27/01/2025
					16,400	23471	恒指摩通四十沽Ｂ	0.010	0.00%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ	0.068	-20.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.070	-21.35%	27/01/2025
22904	恒指摩通四甲购Ａ	0.280	+22.81%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.285	+20.25%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.260	+19.27%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.215	+27.98%	30/10/2024	16,700
23955	恒指汇丰四十购Ａ	0.202	+28.66%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.202	+25.47%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.206	+29.56%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.203	+28.48%	30/10/2024	16,783
					16,816	24301	恒指汇丰四九沽Ｂ	0.010	-41.18%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.010	0.00%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.010	0.00%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.010	-9.09%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.012	0.00%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.010	0.00%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.051	-23.88%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.052	-25.71%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.052	-24.64%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.092	-16.36%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.089	-17.59%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.090	-18.18%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.090	-18.18%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.055	0.00%	30/12/2024
					17,000	22257	恒指华泰四九沽Ａ	0.010	0.00%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.057	-21.92%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.057	-21.92%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.055	-26.67%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.096	-17.24%	27/02/2025
24379	恒指摩通四十购Ｃ	0.156	+39.29%	30/10/2024	17,388
27116	恒指摩通五二购Ｄ	0.193	+20.63%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.206	+17.05%	27/02/2025	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.022	-35.29%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.022	-35.29%	30/10/2024
24481	恒指汇丰四十购Ｂ	0.142	+43.43%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.143	+45.92%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.144	+45.45%	30/10/2024	17,474
27286	恒指瑞银五二购Ｃ	0.185	+19.35%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.185	+20.13%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.182	+20.53%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.217	+28.40%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.025	-35.90%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.024	-35.14%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.026	-35.00%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ	0.096	-19.33%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.092	-19.30%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.090	-20.35%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.093	-19.83%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.090	-18.92%	27/01/2025
22968	恒指汇丰四乙购Ｂ	0.214	+25.88%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.218	+26.74%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.213	+25.29%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.212	+26.95%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.165	+25.95%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.103	-17.60%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.103	-19.53%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.097	-18.49%	27/01/2025
23237	恒指瑞银四乙购Ｃ	0.156	+28.93%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.158	+28.46%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.152	+26.67%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.155	+27.05%	30/12/2024	17,688
23896	恒指法兴四九购Ａ	0.066	+127.59%	27/09/2024	17,820
23987	恒指摩通四九购Ｂ	0.057	+119.23%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.060	+140.00%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.052	+136.36%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.056	+133.33%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.051	+96.15%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.075	-24.24%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.077	-23.76%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.075	-23.47%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.082	-23.36%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.084	-21.50%	28/11/2024
26505	恒指摩通五一购Ａ	0.159	+26.19%	27/01/2025	18,000
26578	恒指汇丰五一购Ａ	0.152	+26.67%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.148	+26.50%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.152	+25.62%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.161	+21.97%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.150	+26.05%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.160	+25.00%	27/01/2025	18,090
24381	恒指摩通四甲购Ｂ	0.115	+40.24%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.121	-17.69%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.102	+37.84%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.104	+38.67%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.103	+39.19%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.105	+40.00%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.130	-16.13%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.108	-21.17%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.110	-19.71%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.110	-19.71%	28/11/2024
22258	恒指华泰四乙购Ａ	0.112	+31.76%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.115	-20.69%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.118	-19.18%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.111	+35.37%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.106	+32.50%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.107	+35.44%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.103	+33.77%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.092	+35.29%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.085	+34.92%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.086	+36.51%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.089	+36.92%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.086	+38.71%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.086	+34.37%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.085	+41.67%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.088	+35.38%	30/12/2024	19,000
					19,104	25385	恒指汇丰四甲沽Ｄ	0.157	-16.93%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.165	-16.67%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.166	-16.16%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.163	-16.41%	28/11/2024
26004	恒指摩通五二购Ｂ	0.106	+27.71%	27/02/2025	19,403
24756	恒指花旗五二购Ａ	0.098	+28.95%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.102	+27.50%	27/02/2025	19,500
24955	恒指中银五二购Ａ	0.093	+30.99%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.089	+28.99%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.092	+27.78%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.093	+30.99%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.091	+30.00%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.037	+54.17%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.033	+50.00%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.030	+57.89%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.028	+47.37%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.024	+50.00%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.021	+61.54%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.023	+64.29%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.020	+66.67%	28/11/2024	20,000
25443	恒指汇丰四甲购Ｅ	0.018	+80.00%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.017	+70.00%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.017	+41.67%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.034	+41.67%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.032	+39.13%	30/12/2024	20,200
25655	恒指汇丰四乙购Ｆ	0.029	+38.10%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.014	+40.00%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.013	+8.33%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.014	+40.00%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.013	+30.00%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.011	+10.00%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.011	-15.38%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.039	+30.00%	27/02/2025	20,888
25750	恒指瑞银五二购Ａ	0.041	+41.38%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.038	+35.71%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.043	+38.71%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.040	+33.33%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.039	+39.29%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.011	-15.38%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.012	-7.69%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.010	0.00%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.010	0.00%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.010	0.00%	28/11/2024	21,306
25373	恒指法兴四乙购Ｅ	0.012	+20.00%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.011	-21.43%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.014	0.00%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.012	0.00%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.011	-15.38%	30/12/2024	21,909
25830	恒指摩通六乙购Ａ	0.097	+14.12%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.089	+11.25%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.072	+10.77%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.080	+14.29%	30/12/2026	25,125

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 15:12

实时报价更新时间为 19/09/2024 15:27

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。