61519 友邦瑞银四十熊Ａ (R 熊证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.103 | 65.150 | 1,240,000 | ||||||
| 17/05/2024 | 0.099 | 65.300 | 3,080,000 | 3,460,000 | 5.770 | 440,000 | 0.113 | 2,460,000 | 0.109 |
| 16/05/2024 | 0.121 | 63.200 | 960,000 | 1,440,000 | 2.400 | 340,000 | 0.128 | 100,000 | 0.123 |
| 14/05/2024 | 0.126 | 62.900 | 1,300,000 | 1,680,000 | 2.800 | 340,000 | 0.125 | 760,000 | 0.120 |
| 13/05/2024 | 0.112 | 64.400 | 740,000 | 1,260,000 | 2.100 | 320,000 | 0.113 | 300,000 | 0.116 |
| 10/05/2024 | 0.111 | 64.200 | 1,020,000 | 1,280,000 | 2.130 | 440,000 | 0.117 | 380,000 | 0.117 |
| 09/05/2024 | 0.125 | 62.800 | 1,040,000 | 1,340,000 | 2.230 | 400,000 | 0.125 | 240,000 | 0.130 |
| 08/05/2024 | 0.140 | 61.250 | 820,000 | 1,500,000 | 2.500 | 200,000 | 0.142 | 480,000 | 0.141 |
| 07/05/2024 | 0.142 | 61.250 | 680,000 | 1,220,000 | 2.030 | 260,000 | 0.140 | 220,000 | 0.140 |
| 06/05/2024 | 0.129 | 62.500 | 1,520,000 | 1,260,000 | 2.100 | 460,000 | 0.133 | 760,000 | 0.132 |
| 03/05/2024 | 0.138 | 61.350 | 2,040,000 | 960,000 | 1.600 | 320,000 | 0.136 | 1,140,000 | 0.144 |
| 02/05/2024 | 0.158 | 59.350 | 120,000 | 140,000 | 0.230 | 120,000 | 0.168 | ||
| 30/04/2024 | 0.173 | 57.800 | 0 | 20,000 | 0.030 | ||||
| 29/04/2024 | 0.176 | 57.300 | 60,000 | 20,000 | 0.030 | 20,000 | 0.165 | 40,000 | 0.182 |
| 26/04/2024 | 0.213 | 54.000 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.240 | 51.550 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.250 | 50.450 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.270 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.275 | 48.150 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.275 | 47.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |