61519 友邦瑞银四十熊Ａ (R 熊证)
实时 按盘价 升0.131 +0.028 (+27.184%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.0110.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.016+23.08%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.073+28.07%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.018+28.57%21/10/2024
     38.00024490友邦中银五二沽Ａ0.050+31.58%27/02/2025
     38.95024471友邦国君四十沽Ａ0.0140.00%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.020+66.67%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.023+53.33%23/10/2024
     40.00024212友邦信证四十沽Ａ0.055+57.14%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.027+35.00%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.033+43.48%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.042+31.25%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.040+60.00%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.041+51.85%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.075+36.36%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.077+40.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.064+42.22%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.095+31.94%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.075+47.06%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.086+50.88%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.085+41.67%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.095+46.15%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.090+40.62%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.096+47.69%18/10/2024
     48.00023635友邦星展四十沽Ａ0.098+46.27%25/10/2024
     48.88025086友邦麦银五五沽Ａ0.280+25.00%06/05/2025
     49.83020450友邦花旗四六沽Ａ0.0100.00%25/06/2024
     49.83020471友邦瑞银四六沽Ａ0.0100.00%25/06/2024
     49.83020806友邦摩通四六沽Ａ0.0130.00%25/06/2024
     49.83023257友邦国君四六沽Ａ0.0100.00%25/06/2024
     49.85020492友邦汇丰四六沽Ａ0.011+10.00%25/06/2024
     49.88020281友邦麦银四七沽Ａ0.014+40.00%03/07/2024
     49.90020715友邦中银四六沽Ａ0.011+10.00%27/06/2024
     53.00025098友邦中银四乙沽Ａ0.00%30/12/2024
24586友邦信证四十购Ｂ0.00%23/10/202454.000     
24523友邦花旗六三购Ａ0.315-11.27%23/03/202654.450     
24365友邦汇丰六三购Ａ0.300-11.76%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.310-12.68%23/03/202654.550     
24513友邦摩通六三购Ａ0.310-11.43%23/03/202654.550     
24637友邦瑞银六三购Ａ0.310-12.68%23/03/202654.550     
24479友邦麦银四乙购Ａ0.950-19.49%03/12/202455.880     
24433友邦中银四甲购Ａ1.770-20.98%29/11/202456.200     
24468友邦花旗四十购Ｂ0.710-23.66%18/10/202458.000     
24373友邦法兴四十购Ｂ0.640-23.81%18/10/202459.880     
24505友邦摩利四十购Ｃ0.620-24.39%10/10/202459.880     
24470友邦国君四十购Ｃ0.650-23.53%10/10/202459.930     
24514友邦摩通四十购Ｃ0.630-25.00%10/10/202459.930     
24543友邦华泰四十购Ａ0.600-25.00%10/10/202459.930     
24386友邦汇丰四十购Ａ0.630-24.10%17/10/202460.00021578友邦摩利四六沽Ａ0.218+63.91%05/06/2024
24566友邦法巴五一购Ａ0.860-18.87%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.620-24.39%09/10/202460.050     
24164友邦高盛四九购Ｂ0.405-28.95%24/09/202463.950     
24255友邦中银四十购Ｂ0.415-28.45%02/10/202463.950     
24103友邦法兴四十购Ａ0.410-28.07%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.360-30.77%24/09/202464.050     
24162友邦摩通四九购Ｂ0.400-29.82%24/09/202464.050     
24200友邦花旗四九购Ｂ0.395-30.70%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.390-30.36%24/09/202464.050     
24299友邦国君四九购Ｂ0.405-28.95%24/09/202464.050     
24305友邦韩投四九购Ａ0.385-31.25%24/09/202464.050     
24351友邦摩利四九购Ｃ0.375-30.56%24/09/202464.050     
24673友邦中银四乙购Ａ0.00%30/12/202465.000     
24105友邦麦银四十购Ａ0.430-27.12%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.193+17.68%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.192+15.66%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.192+18.52%23/04/2025
24216友邦信证四十购Ａ0.415-28.45%24/10/202465.930     
24229友邦花旗四十购Ａ0.420-27.59%24/10/202465.930     
24352友邦摩利四十购Ｂ0.385-27.36%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.390-27.78%24/10/202465.930     
24356友邦星展四十购Ａ0.410-29.31%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.195+16.07%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.191+17.90%28/03/2025
23708友邦法兴四九购Ａ0.205-34.92%30/09/202469.980     
23930友邦摩利四九购Ｂ0.212-32.70%23/09/202469.990     
23960友邦法巴四十购Ａ0.248-30.14%03/10/202470.000     
23954友邦国君四九购Ａ0.191-37.38%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.200-32.20%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.219-32.62%23/09/202470.030     
23982友邦华泰四九购Ａ0.214-34.15%23/09/202470.030     
23927友邦中银四十购Ａ0.260-30.67%30/10/202471.990     
24097友邦摩通四十购Ｂ0.247-31.39%23/10/202472.040     
24141友邦国君四十购Ｂ0.230-31.34%23/10/202472.040     
24148友邦摩利四十购Ａ0.228-29.85%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.235-31.88%23/10/202472.040     
22923友邦麦银六一购Ａ0.144-17.71%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.131-16.56%30/12/202573.000     
21698友邦摩通五乙购Ａ0.141-18.50%19/12/202573.050     
23017友邦韩投五乙购Ａ0.131-18.63%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.145-18.08%19/12/202573.050     
21679友邦法兴五九购Ａ0.120-18.37%30/09/202573.100     
21868友邦花旗五九购Ａ0.118-18.62%23/09/202573.150     
21877友邦摩利五九购Ａ0.115-19.01%23/09/202573.150     
21947友邦瑞银五九购Ａ0.121-19.87%23/09/202573.150     
21958友邦高盛五九购Ａ0.115-19.58%23/09/202573.150     
22705友邦摩通五九购Ａ0.117-19.31%23/09/202573.150     
22871友邦星展五九购Ａ0.126-21.25%23/09/202573.150     
23912友邦摩通四九购Ａ0.148-36.21%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.300+15.38%21/11/2024
23720友邦汇丰四九购Ａ0.140-37.22%27/09/202475.00020991友邦摩利四甲沽Ａ0.310+12.73%28/11/2024
23901友邦摩利四九购Ａ0.130-34.67%20/09/202475.050     
23907友邦瑞银四九购Ａ0.135-36.32%20/09/202475.050     
23920友邦高盛四九购Ａ0.140-33.96%20/09/202475.050     
23945友邦花旗四九购Ａ0.131-36.71%20/09/202475.050     
23950友邦法兴四九购Ｂ0.133-36.06%20/09/202475.050     
24917友邦信证四九购Ａ0.141-35.32%20/09/202475.050     
24945友邦国君四九购Ｃ0.130-38.10%20/09/202475.050     
21664友邦中银四六购Ａ0.014-53.33%27/06/202476.000     
21677友邦汇丰四六购Ｂ0.011-56.00%27/06/202476.000     
21738友邦法巴四八购Ａ0.049-44.94%02/08/202476.000     
22903友邦摩通四六购Ｄ0.010-44.44%20/06/202476.050     
22999友邦瑞银四六购Ｅ0.010-41.18%20/06/202476.050     
23756友邦瑞银四七购Ａ0.046-46.51%26/07/202476.050     
22504友邦法兴四七购Ａ0.015-59.46%08/07/202477.000     
22651友邦摩利四六购Ｃ0.010-60.00%28/06/202477.050     
21655友邦麦银四七购Ｂ0.0260.00%03/07/202478.880     
23992友邦麦银五五购Ａ0.400-23.08%06/05/202578.880     
21927友邦花旗四六购Ｂ0.010-16.67%25/06/202478.930     
21935友邦国君四六购Ａ0.010-16.67%25/06/202478.930     
21965友邦摩通四六购Ａ0.010-23.08%25/06/202478.930     
21941友邦星展四六购Ｂ0.0100.00%14/06/202479.880     
22583友邦华泰四六购Ａ0.0100.00%06/06/202479.930     
22748友邦瑞银四六购Ｄ0.0100.00%17/06/202479.930     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.400+11.11%04/03/2025
24958友邦中银四乙购Ｂ0.153-32.30%03/12/202480.000     
23902友邦摩利四甲购Ａ0.160-29.52%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.162-30.77%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.175-31.37%26/11/202480.050     
24011友邦法兴四甲购Ａ0.169-31.02%26/11/202480.050     
25059友邦花旗四甲购Ａ0.178-30.20%26/11/202480.050     
15294友邦麦银四七购Ａ0.0100.00%03/07/202480.800     
19197友邦汇丰四六购Ａ0.0100.00%25/06/202480.830     
18971友邦法兴四六购Ａ0.0100.00%25/06/202480.850     
18983友邦高盛四六购Ａ0.0100.00%25/06/202480.850     
18984友邦瑞银四六购Ａ0.0100.00%25/06/202480.850     
19069友邦星展四六购Ａ0.0100.00%25/06/202480.850     
19073友邦摩利四六购Ａ0.0100.00%25/06/202480.850     
19085友邦花旗四六购Ａ0.0150.00%25/06/202480.850     
22211友邦摩利四六购Ｂ0.0100.00%26/06/202482.000     
22361友邦瑞银四六购Ｃ0.0100.00%19/06/202482.050     
22556友邦摩通四六购Ｃ0.0100.00%19/06/202482.050     
23151友邦花旗四六购Ｃ0.0180.00%19/06/202482.050     
21739友邦法巴四甲购Ａ0.082-34.40%04/11/202485.000     
23418友邦瑞银四十购Ａ0.087-35.07%28/10/202485.050     
23656友邦摩通四十购Ａ0.088-36.69%28/10/202485.050     
23818友邦国君四十购Ａ0.068-38.74%28/10/202485.050     
25107友邦韩投四十购Ａ0.086-37.23%28/10/202485.050     
25126友邦汇丰四十购Ｂ0.00%28/10/202485.050     
25159友邦摩利四十购Ｄ0.086-36.76%28/10/202485.050     
19786友邦法巴四七购Ａ0.0120.00%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
24970友邦法巴五四购Ａ0.00%02/04/202588.000     
22237友邦汇丰四六购Ｃ0.0100.00%25/06/202488.030     
21556友邦瑞银四六购Ｂ0.0100.00%25/06/202488.050     
22079友邦国君四六购Ｂ0.0100.00%25/06/202488.050     
22194友邦摩通四六购Ｂ0.0150.00%25/06/202488.050     
24892友邦摩利四乙购Ａ0.115-29.01%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.114-38.38%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.109-33.13%13/12/202488.050     
25056友邦华泰四乙购Ａ0.121-24.84%13/12/202488.050     
25058友邦花旗四乙购Ａ0.124-30.34%13/12/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 10:57
  实时报价更新时间为 21/05/2024 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。