62173 平安法兴四甲牛Ｅ (R 牛证)
按盘价 
0.162 +0.019 (+13.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.143 | 40.350 | 0 | 1,645,000 | 1.645 | ||||
| 23/09/2024 | 0.116 | 37.650 | 0 | 1,645,000 | 1.645 | ||||
| 20/09/2024 | 0.113 | 37.650 | 0 | 1,645,000 | 1.645 | ||||
| 19/09/2024 | 0.110 | 37.200 | 0 | 1,645,000 | 1.645 | ||||
| 17/09/2024 | 0.096 | 35.750 | 0 | 1,645,000 | 1.645 | ||||
| 16/09/2024 | 0.091 | 35.100 | 745,000 | 1,645,000 | 1.645 | 745,000 | 0.088 | ||
| 13/09/2024 | 0.092 | 35.350 | 0 | 2,390,000 | 2.390 | ||||
| 12/09/2024 | 0.088 | 34.850 | 1,445,000 | 2,390,000 | 2.390 | 200,000 | 0.088 | 945,000 | 0.086 |
| 11/09/2024 | 0.086 | 34.400 | 0 | 1,645,000 | 1.645 | ||||
| 10/09/2024 | 0.088 | 34.600 | 0 | 1,645,000 | 1.645 | ||||
| 09/09/2024 | 0.088 | 34.750 | 0 | 1,645,000 | 1.645 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 35.600 | 0 | 1,645,000 | 1.645 | ||||
| 04/09/2024 | 0.093 | 35.100 | 0 | 1,645,000 | 1.645 | ||||
| 03/09/2024 | 0.099 | 35.631 | 0 | 1,645,000 | 1.645 | ||||
| 02/09/2024 | 0.102 | 35.981 | 1,490,000 | 1,645,000 | 1.645 | 1,045,000 | 0.103 | ||
| 30/08/2024 | 0.107 | 36.381 | 545,000 | 2,690,000 | 2.690 | 80,000 | 0.105 | ||
| 29/08/2024 | 0.092 | 35.081 | 200,000 | 2,770,000 | 2.770 | ||||
| 28/08/2024 | 0.094 | 35.181 | 250,000 | 2,770,000 | 2.770 | 250,000 | 0.094 | ||
| 27/08/2024 | 0.096 | 35.481 | 200,000 | 3,020,000 | 3.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |