62449 石药汇丰六八牛Ａ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.350 | 9.890 | 0 | 74,000 | 0.190 | ||||
| 20/01/2026 | 0.345 | 9.730 | 0 | 74,000 | 0.190 | ||||
| 19/01/2026 | 0.345 | 9.740 | 0 | 74,000 | 0.190 | ||||
| 16/01/2026 | 0.345 | 9.830 | 0 | 74,000 | 0.190 | ||||
| 15/01/2026 | 0.345 | 9.800 | 0 | 74,000 | 0.190 | ||||
| 14/01/2026 | 0.340 | 9.810 | 0 | 74,000 | 0.190 | ||||
| 13/01/2026 | 0.340 | 9.780 | 0 | 74,000 | 0.190 | ||||
| 12/01/2026 | 0.310 | 9.460 | 0 | 74,000 | 0.190 | ||||
| 09/01/2026 | 0.280 | 9.180 | 0 | 74,000 | 0.190 | ||||
| 08/01/2026 | 0.275 | 9.090 | 0 | 74,000 | 0.190 | ||||
| 07/01/2026 | 0.275 | 9.120 | 0 | 74,000 | 0.190 | ||||
| 06/01/2026 | 0.255 | 8.860 | 10,000 | 74,000 | 0.190 | 6,000 | 0.255 | ||
| 05/01/2026 | 0.250 | 8.890 | 4,000 | 68,000 | 0.170 | ||||
| 02/01/2026 | 0.220 | 8.480 | 4,000 | 68,000 | 0.170 | ||||
| 31/12/2025 | 0.217 | 8.430 | 0 | 68,000 | 0.170 | ||||
| 30/12/2025 | 0.220 | 8.500 | 4,000 | 68,000 | 0.170 | ||||
| 29/12/2025 | 0.231 | 8.570 | 332,000 | 68,000 | 0.170 | 332,000 | 0.235 | ||
| 24/12/2025 | 0.248 | 8.770 | 416,000 | 400,000 | 1.000 | 184,000 | 0.248 | ||
| 23/12/2025 | 0.250 | 8.880 | 5,476,000 | 584,000 | 1.460 | 2,038,000 | 0.232 | 2,612,000 | 0.235 |
| 22/12/2025 | 0.196 | 8.250 | 1,366,000 | 10,000 | 0.030 | 706,000 | 0.206 | 660,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |