62449 远海高盛三四牛A (R 牛证)
实时 按盘价 不变0.134 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14467远海瑞信一十购A0.7700.00%29/10/20215.769     
12556远海摩利一甲购A0.7400.00%22/11/20216.138     
24541远海摩利一甲购B0.5900.00%29/11/20216.677     
12370远海瑞信一乙购A0.6700.00%31/12/20216.831     
19911远海麦银二三购A0.8800.00%11/03/20226.831     
26953远海摩通一乙购B0.6500.00%23/12/20216.838     
29914远海海通一乙购A0.6500.00%24/12/20216.838     
15756远海瑞信一乙购B0.5400.00%31/12/20217.985     
16358远海摩通一乙购A0.5000.00%31/12/20218.454     
17083远海瑞银一乙购A0.490-1.01%31/12/20218.462     
22493远海摩利一乙购A0.4900.00%23/12/20218.477     
29031远海麦银一乙购A0.3400.00%02/12/20219.523     
     9.67029332远海摩通二五沽A0.189+0.53%23/05/2022
     9.68028218远海摩利二五沽A0.1930.00%30/05/2022
     10.18027895远海瑞银二四沽A0.208+0.48%29/04/2022
     10.28027739远海瑞信二四沽A0.214-0.47%29/04/2022
21588远海瑞通一十购B0.1430.00%29/10/202110.677     
28915远海瑞信二四购B0.3300.00%29/04/202210.900     
     10.90825041远海瑞信一甲沽A0.036-7.69%09/11/2021
29084远海瑞银二四购A0.310-1.59%20/04/202210.990     
29247远海摩利二四购A0.00%28/04/202211.500     
     11.70027096远海摩利二三沽A0.2650.00%28/03/2022
28967远海高盛二六购B0.345-2.82%30/06/202212.000     
29382远海法兴二四购A0.2900.00%25/04/202212.000     
20242远海麦银一甲购A0.010-37.50%02/11/202112.215     
28756远海瑞通二三购A0.249-4.23%29/03/202212.260     
28150远海瑞信二四购A0.2500.00%06/04/202212.280     
28533远海高盛二四购A0.250-3.85%12/04/202212.500     
23225远海瑞通一乙购A0.168-2.33%30/12/202112.600     
     12.62026832远海摩通二三沽A0.3250.00%31/03/2022
28207远海摩利二二购A0.180-2.70%18/02/202212.780     
23127远海花旗二二购A0.180-0.55%25/02/202212.800     
28175远海高盛二二购B0.174-6.45%25/02/202212.800     
28318远海瑞银二二购A0.182-2.67%18/02/202212.820     
28878远海摩通二二购B0.179-2.19%18/02/202212.820     
     13.08026734远海瑞银二三沽A0.3500.00%15/03/2022
23073远海瑞信二二购A0.148-1.99%04/02/202213.180     
     13.21515354远海瑞信一乙沽A0.315-1.56%16/12/2021
     13.28026583远海瑞信二三沽A0.00%14/03/2022
23410远海高盛二二购A0.1400.00%07/02/202213.880     
27738远海麦银二四购A0.208-3.26%01/04/202213.880     
27545远海摩通二一购D0.124-3.88%26/01/202213.900     
29154远海瑞信二三购A0.193-3.02%25/03/202213.900     
29405远海瑞银二三购B0.1820.00%25/03/202213.900     
28023远海高盛二六购A0.2700.00%30/06/202213.980     
21226远海花旗二一购C0.110-0.90%28/01/202214.280     
18847远海摩利二一购C0.109-3.54%19/01/202214.500     
28119远海高盛二一购E0.099-6.60%12/01/202214.500     
27963远海汇丰二四购A0.196-0.51%04/04/202214.580     
28757远海瑞通二三购B0.169-3.98%28/03/202214.600     
28879远海摩通二三购A0.170-2.30%28/03/202214.600     
12743远海瑞银二五购A0.255-3.77%16/05/202214.731     
18934远海瑞信二一购C0.1020.00%19/01/202214.880     
19093远海高盛二一购B0.1950.00%20/01/202215.000     
23959远海高盛二三购A0.149-3.25%31/03/202215.000     
23301远海瑞银二一购D0.084-4.55%13/01/202215.020     
27893远海海通二三购A0.148-5.73%31/03/202215.020     
27744远海瑞银二三购A0.145-2.68%29/03/202215.380     
13327远海汇丰一甲购A0.033+3.12%30/11/202115.385     
14981远海中银一甲购A0.0270.00%23/11/202115.400     
18707远海花旗二一购A0.0740.00%28/01/202216.000     
27602远海高盛二一购D0.071-2.74%21/01/202216.000     
20013远海摩通二一购B0.074-2.63%21/01/202216.020     
24524远海麦银一乙购B0.0100.00%02/12/202116.062     
24598远海瑞通一甲购A0.0100.00%08/11/202116.062     
24538远海高盛二三购B0.116-4.92%31/03/202216.500     
17997远海海通二一购A0.047-6.00%13/01/202217.080     
23979远海汇丰二一购A0.058+7.41%06/01/202217.090     
18653远海瑞银二一购C0.048-2.04%06/01/202217.100     
25039远海瑞信一甲购A0.0100.00%09/11/202117.138     
17377远海高盛二一购A0.0250.00%10/01/202217.500     
24604远海瑞通二一购A0.038-2.56%03/01/202217.510     
18797远海花旗二一购B0.0320.00%03/01/202217.520     
25855远海摩通一甲购A0.0100.00%30/11/202117.600     
18417远海瑞信二一购B0.0490.00%17/01/202217.770     
26634远海高盛二一购C0.0410.00%10/01/202217.790     
26703远海瑞银一乙购B0.016-15.79%06/12/202117.908     
25432远海高盛二三购C0.089-2.20%31/03/202218.000     
19122远海麦银二二购A0.0720.00%07/02/202218.180     
26717远海摩通二一购C0.050-5.66%31/01/202218.180     
15404远海高盛一乙购A0.0200.00%31/12/202118.369     
17288远海中银二一购A0.0360.00%10/01/202218.880     
15352远海瑞信一乙购C0.019-9.52%16/12/202119.231     
26689远海花旗二六购A0.1550.00%29/06/202219.380     
18590远海摩利二一购B0.038-7.32%24/01/202219.800     
18637远海瑞银二一购B0.035-5.41%18/01/202219.880     
15256远海瑞通一乙购B0.0180.00%15/12/202119.908     
15322远海麦银二一购A0.0220.00%04/01/202219.908     
17355远海摩通二二购A0.055-1.79%28/02/202220.200     
17468远海瑞信二一购A0.0200.00%11/01/202221.880     
17305远海摩利二一购A0.0100.00%10/01/202223.000     
17534远海瑞银二一购A0.0140.00%11/01/202223.180     
17515远海摩通二一购A0.0140.00%11/01/202223.230     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/10/2021 17:06
  实时报价更新时间为 26/10/2021 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。