64861 腾讯法兴四甲牛Ｅ (R 牛证)
按盘价 
0.203 +0.021 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.182 | 339.400 | 1,195,000 | 1,900,000 | 1.267 | 995,000 | 0.185 | ||
| 24/04/2024 | 0.192 | 344.200 | 5,150,000 | 2,895,000 | 1.930 | 1,010,000 | 0.184 | 1,550,000 | 0.188 |
| 23/04/2024 | 0.171 | 332.400 | 700,000 | 2,355,000 | 1.570 | 370,000 | 0.164 | 65,000 | 0.173 |
| 22/04/2024 | 0.145 | 320.400 | 515,000 | 2,660,000 | 1.773 | 300,000 | 0.128 | ||
| 19/04/2024 | 0.112 | 303.800 | 3,615,000 | 2,960,000 | 1.973 | 1,460,000 | 0.109 | 1,735,000 | 0.109 |
| 18/04/2024 | 0.115 | 304.400 | 2,965,000 | 2,685,000 | 1.790 | 690,000 | 0.114 | 1,545,000 | 0.115 |
| 17/04/2024 | 0.108 | 300.800 | 0 | 1,830,000 | 1.220 | ||||
| 16/04/2024 | 0.110 | 301.800 | 105,000 | 1,830,000 | 1.220 | 105,000 | 0.111 | ||
| 15/04/2024 | 0.115 | 304.400 | 300,000 | 1,725,000 | 1.150 | 300,000 | 0.119 | ||
| 12/04/2024 | 0.125 | 309.600 | 160,000 | 1,425,000 | 0.950 | 50,000 | 0.132 | 60,000 | 0.125 |
| 11/04/2024 | 0.135 | 315.000 | 0 | 1,415,000 | 0.943 | ||||
| 10/04/2024 | 0.134 | 314.200 | 405,000 | 1,415,000 | 0.943 | 405,000 | 0.134 | ||
| 09/04/2024 | 0.117 | 305.000 | 0 | 1,820,000 | 1.213 | ||||
| 08/04/2024 | 0.118 | 305.400 | 205,000 | 1,820,000 | 1.213 | 205,000 | 0.118 | ||
| 05/04/2024 | 0.127 | 310.000 | 1,740,000 | 1,615,000 | 1.077 | 570,000 | 0.123 | 970,000 | 0.126 |
| 03/04/2024 | 0.121 | 308.400 | 200,000 | 1,215,000 | 0.810 | 200,000 | 0.121 | ||
| 02/04/2024 | 0.124 | 309.200 | 375,000 | 1,415,000 | 0.943 | 225,000 | 0.124 | 150,000 | 0.124 |
| 28/03/2024 | 0.115 | 303.800 | 1,415,000 | 1,490,000 | 0.993 | 1,015,000 | 0.117 | ||
| 27/03/2024 | 0.110 | 302.000 | 5,285,000 | 2,505,000 | 1.670 | 2,095,000 | 0.110 | 2,150,000 | 0.113 |
| 26/03/2024 | 0.103 | 299.400 | 6,250,000 | 2,450,000 | 1.633 | 3,120,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |