64861 腾讯法兴四甲牛Ｅ (R 牛证)
实时 按盘价 升0.300 +0.005 (+1.695%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0150.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0160.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.016-11.11%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.013-13.33%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0200.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.016-5.88%30/07/2025
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0130.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.011-8.33%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.013-13.33%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0160.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.285+9.62%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.280+7.69%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.2750.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.295+9.26%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.2750.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.285+5.56%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2700.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.285+5.56%20/12/2024273.700     
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ1.190+0.85%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.018-21.74%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.023+15.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.021+5.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0210.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.021-19.23%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.021-8.70%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.020-9.09%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.011-8.33%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.090-8.16%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.097-1.02%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0900.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.093-4.12%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.089-6.32%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0880.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.093-12.26%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.00%23/10/2025
23037腾讯法巴五一购Ｃ1.040+2.97%03/01/2025300.00025745腾讯法巴六一沽Ａ0.099+4.21%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.100-2.91%31/10/2025
23718腾讯摩利四九购Ｃ0.7600.00%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.930+2.20%03/10/2024310.000     
23699腾讯中银四十购Ａ0.920+2.22%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.077-2.53%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.085-6.59%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.064-13.51%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.068-8.11%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.082-1.20%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.073-10.98%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.082-4.65%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.079-4.82%20/06/2025
22971腾讯法巴五三购Ａ0.950+10.47%04/03/2025320.00025849腾讯中银五六沽Ａ0.078+8.33%27/06/2025
23038腾讯法巴五四购Ｂ0.970+10.23%02/04/2025320.00026734腾讯法巴五七沽Ａ0.079+6.76%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.011-26.67%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.053-10.17%17/01/2025
20728腾讯法巴四甲购Ａ0.620+5.08%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.650+8.33%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.670+9.84%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.640+4.92%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.620+3.33%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.630+1.61%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.640+4.92%29/10/2024340.200     
23710腾讯国君四十购Ａ0.640+3.23%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.051-3.77%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.040-18.37%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.047-4.08%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.043-2.27%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.046-4.17%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.045-6.25%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.047-9.62%27/01/2025
20350腾讯法巴四十购Ｂ0.560+14.29%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.630+12.50%03/01/2025350.000     
22280腾讯汇丰四九购Ａ0.3000.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.3650.00%25/09/2024350.200     
22343腾讯中银四九购Ａ0.3700.00%27/09/2024350.200     
23550腾讯韩投四九购Ａ0.3350.00%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.610+1.67%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.630+3.28%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.630+5.00%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.3650.00%25/09/2024350.200     
24410腾讯信证四乙购Ａ0.560+7.69%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.520+4.00%20/12/2024360.200     
     365.80027476腾讯汇丰五二沽Ｂ0.1140.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.117-8.59%28/02/2025
14486腾讯麦银五乙购Ａ0.158+1.94%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.144+2.13%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.335+9.84%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.580+1.75%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.147+2.08%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.146+4.29%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.162+5.88%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.155+2.65%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.171+2.40%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.149+5.67%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.150+4.17%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.154+4.05%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.1670.00%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.1670.00%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.1680.00%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.1600.00%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.1660.00%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.1500.00%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.400+3.90%04/02/2025380.000     
23804腾讯国君五一购Ａ0.425+6.25%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.480+4.35%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.315+5.00%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.305+3.39%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.305+5.17%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.300+1.69%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.305+1.67%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.310+5.08%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.315+6.78%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.300+3.45%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.325+8.33%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.265+1.92%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.360+2.86%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.121+3.42%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.121+1.68%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.365+4.29%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.135+2.27%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.128+7.56%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.115+1.77%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.123+4.24%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.125+2.46%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.120+3.45%19/12/2025400.200     
17437腾讯星展六一购Ａ0.143+2.88%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.390+8.33%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.390+2.63%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.410+2.50%26/03/2025400.200     
24208腾讯中银五三购Ａ0.380+8.57%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.380+7.04%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.640+1.59%02/12/2025407.000     
13217腾讯星展五八购Ａ0.097+4.30%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.093+6.90%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.0850.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.094+2.17%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.091+4.60%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.092+2.22%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.092+5.75%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0830.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.100+6.38%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.092+4.55%22/08/2025410.200     
25265腾讯国君五八购Ａ0.091+2.25%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.3300.00%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.239+2.14%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.103+1.98%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.360+7.46%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.104+5.05%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.225+5.63%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.110+2.80%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.107+2.88%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.103+4.04%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.105+3.96%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.100+4.17%22/01/2026420.200     
25164腾讯中银六一购Ａ0.102+3.03%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.101+3.06%22/01/2026420.200     
24644腾讯信证五二购Ａ0.250+2.46%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.233+6.88%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.217+3.83%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.222+0.91%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.198+2.06%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.216+2.37%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.181+13.12%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.215+2.87%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.214+1.42%24/02/2025430.190     
26531腾讯星展五一购Ａ0.196+6.52%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.184+8.24%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.177+7.27%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.176+1.15%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.163+5.84%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.189+7.39%23/01/2025430.200     
27502腾讯中银五一购Ａ0.1960.00%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.138+1.47%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.122+6.09%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.113+2.73%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.135+8.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.129+1.57%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.125+3.31%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.130+4.00%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.2080.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.196+3.70%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.199+14.37%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.285+7.55%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.194+2.11%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.204+5.70%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.202+6.32%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.193+0.52%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.179+2.29%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.186+7.51%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.180+1.69%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.177+0.57%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.181+4.62%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.082+13.89%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.075+4.17%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.079+6.76%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.073-15.12%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.065-8.45%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.067+6.35%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.077+5.48%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.072+9.09%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.061+7.02%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.051+4.08%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.055+12.24%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.048+9.09%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.045+7.14%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.055+14.58%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.049+11.36%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.066+4.76%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.055+7.84%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.265+14.22%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.247+1.23%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.096+2.13%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.265+1.92%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.104+19.54%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.095+6.74%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.086+1.18%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.102+6.25%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.100+5.26%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.092+8.24%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.101+6.32%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.033+13.79%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0240.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.025+13.64%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.026+23.81%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.027+17.39%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.025+19.05%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.025+19.05%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.176+4.14%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.143+13.49%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.139+6.92%25/06/2025510.500     
25014腾讯国君五六购Ａ0.155+3.33%25/06/2025510.500     
25156腾讯中银五七购Ａ0.133+5.56%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.142+1.43%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.140+2.94%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.1350.00%25/06/2025510.500     
27194腾讯信证五六购Ａ0.172+3.61%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.110+4.76%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.119+7.21%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.111+3.74%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.044+15.79%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.132+11.86%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.056+43.59%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.050+13.64%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0400.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.045+4.65%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.045-6.25%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.152+4.11%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.192+4.35%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.030+20.00%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.325+4.84%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2024 18:00
  实时报价更新时间为 25/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。