65059 中移瑞银四七熊Ｃ (R 熊证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.108 | 70.800 | 30,000 | 370,000 | 0.370 | 30,000 | 0.107 | ||
| 24/04/2024 | 0.112 | 70.450 | 1,290,000 | 340,000 | 0.340 | 525,000 | 0.111 | 665,000 | 0.115 |
| 23/04/2024 | 0.122 | 69.550 | 750,000 | 200,000 | 0.200 | 400,000 | 0.123 | 300,000 | 0.122 |
| 22/04/2024 | 0.118 | 69.750 | 505,000 | 300,000 | 0.300 | 375,000 | 0.121 | 130,000 | 0.122 |
| 19/04/2024 | 0.125 | 69.000 | 200,000 | 545,000 | 0.550 | 200,000 | 0.124 | ||
| 18/04/2024 | 0.127 | 68.750 | 30,000 | 345,000 | 0.340 | ||||
| 17/04/2024 | 0.125 | 68.850 | 40,000 | 345,000 | 0.340 | ||||
| 16/04/2024 | 0.135 | 67.850 | 1,160,000 | 345,000 | 0.340 | 405,000 | 0.135 | 750,000 | 0.135 |
| 15/04/2024 | 0.129 | 68.450 | 965,000 | 0 | 0.000 | 665,000 | 0.131 | 300,000 | 0.134 |
| 12/04/2024 | 0.135 | 67.900 | 765,000 | 365,000 | 0.360 | 200,000 | 0.136 | 505,000 | 0.135 |
| 11/04/2024 | 0.127 | 68.700 | 200,000 | 60,000 | 0.060 | 100,000 | 0.128 | 100,000 | 0.132 |
| 10/04/2024 | 0.126 | 68.950 | 30,000 | 60,000 | 0.060 | 30,000 | 0.126 | ||
| 09/04/2024 | 0.134 | 68.050 | 0 | 30,000 | 0.030 | ||||
| 08/04/2024 | 0.138 | 67.900 | 230,000 | 30,000 | 0.030 | 100,000 | 0.138 | 130,000 | 0.139 |
| 05/04/2024 | 0.142 | 67.150 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.138 | 67.550 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.139 | 67.750 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.145 | 66.900 | 420,000 | 0 | 0.000 | 220,000 | 0.143 | 200,000 | 0.142 |
| 27/03/2024 | 0.143 | 67.100 | 200,000 | 20,000 | 0.020 | 100,000 | 0.142 | 100,000 | 0.141 |
| 26/03/2024 | 0.138 | 67.500 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |