65678 腾讯瑞银五九牛Ｅ (R 牛证)
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.109 | 498.000 | 2,960,000 | 1,745,000 | 1.750 | 1,080,000 | 0.110 | 1,480,000 | 0.108 |
| 18/06/2025 | 0.126 | 508.000 | 515,000 | 1,345,000 | 1.340 | 205,000 | 0.122 | ||
| 17/06/2025 | 0.137 | 513.500 | 1,555,000 | 1,140,000 | 1.140 | 430,000 | 0.133 | 855,000 | 0.131 |
| 16/06/2025 | 0.135 | 509.500 | 1,070,000 | 715,000 | 0.710 | 570,000 | 0.130 | 360,000 | 0.125 |
| 13/06/2025 | 0.130 | 510.000 | 720,000 | 925,000 | 0.920 | 35,000 | 0.134 | 225,000 | 0.130 |
| 12/06/2025 | 0.131 | 510.000 | 1,010,000 | 735,000 | 0.730 | 615,000 | 0.140 | 195,000 | 0.136 |
| 11/06/2025 | 0.147 | 518.000 | 2,145,000 | 1,155,000 | 1.160 | 810,000 | 0.147 | 1,135,000 | 0.147 |
| 10/06/2025 | 0.138 | 513.500 | 3,115,000 | 830,000 | 0.830 | 1,835,000 | 0.144 | 980,000 | 0.139 |
| 09/06/2025 | 0.146 | 518.000 | 2,570,000 | 1,685,000 | 1.690 | 680,000 | 0.151 | 1,300,000 | 0.147 |
| 06/06/2025 | 0.139 | 515.000 | 50,000 | 1,065,000 | 1.060 | ||||
| 05/06/2025 | 0.142 | 515.000 | 270,000 | 1,065,000 | 1.060 | 100,000 | 0.144 | ||
| 04/06/2025 | 0.134 | 512.000 | 365,000 | 1,165,000 | 1.170 | 215,000 | 0.133 | ||
| 03/06/2025 | 0.121 | 505.000 | 1,440,000 | 1,380,000 | 1.380 | 440,000 | 0.121 | 1,000,000 | 0.120 |
| 02/06/2025 | 0.109 | 498.400 | 715,000 | 820,000 | 0.820 | 495,000 | 0.100 | 120,000 | 0.097 |
| 30/05/2025 | 0.109 | 498.200 | 1,240,000 | 1,195,000 | 1.200 | 300,000 | 0.109 | 865,000 | 0.113 |
| 29/05/2025 | 0.135 | 510.500 | 1,305,000 | 630,000 | 0.630 | 580,000 | 0.130 | 385,000 | 0.124 |
| 28/05/2025 | 0.124 | 506.000 | 350,000 | 825,000 | 0.830 | 160,000 | 0.123 | 30,000 | 0.141 |
| 27/05/2025 | 0.139 | 512.000 | 1,185,000 | 955,000 | 0.950 | 425,000 | 0.138 | 360,000 | 0.138 |
| 26/05/2025 | 0.133 | 510.000 | 1,015,000 | 1,020,000 | 1.020 | 45,000 | 0.133 | 20,000 | 0.136 |
| 23/05/2025 | 0.147 | 518.000 | 2,025,000 | 1,045,000 | 1.040 | 840,000 | 0.150 | 855,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |