权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
65678 腾讯瑞银五九牛E (R 牛证)
按盘价
0.131
+0.013 (+11.017%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
230.600
22454
腾讯摩利五七沽B
0.013
0.00%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.013
0.00%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.011
0.00%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.010
0.00%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.012
0.00%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.010
0.00%
30/07/2025
299.800
13164
腾讯星展五十沽A
0.012
0.00%
23/10/2025
299.800
26251
腾讯华泰五乙沽A
0.017
-10.53%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.023
-11.54%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.027
-10.00%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.024
-11.11%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.014
-12.50%
23/10/2025
299.800
27467
腾讯瑞银五十沽A
0.016
-5.88%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.020
-9.09%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.012
0.00%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.013
-7.14%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.012
-14.29%
23/10/2025
299.800
28896
腾讯国君五十沽A
0.010
0.00%
23/10/2025
300.000
25745
腾讯法巴六一沽A
0.016
0.00%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.022
-12.00%
31/10/2025
320.000
25849
腾讯中银五六沽A
0.010
0.00%
27/06/2025
320.000
26734
腾讯法巴五七沽A
0.010
0.00%
03/07/2025
350.000
27691
腾讯信证五六沽A
0.012
0.00%
30/06/2025
363.800
13852
腾讯摩利五八沽A
0.010
0.00%
11/08/2025
363.800
13864
腾讯摩通五八沽B
0.011
0.00%
11/08/2025
363.800
13869
腾讯国君五八沽A
0.010
-41.18%
11/08/2025
363.800
13880
腾讯法巴五八沽A
0.015
0.00%
11/08/2025
363.800
13922
腾讯汇丰五八沽A
0.013
0.00%
11/08/2025
363.800
13938
腾讯法兴五八沽A
0.010
0.00%
11/08/2025
363.800
14004
腾讯花旗五八沽A
0.010
0.00%
11/08/2025
364.000
13668
腾讯星展五八沽A
0.010
0.00%
18/08/2025
366.880
13697
腾讯瑞银五八沽A
0.015
-6.25%
18/08/2025
14486
腾讯麦银五乙购A
0.290
+3.57%
30/12/2025
370.000
27871
腾讯中银五六沽B
0.010
0.00%
27/06/2025
16802
腾讯法巴六一购A
0.290
+3.57%
05/01/2026
370.000
23905
腾讯法巴五七购B
1.380
+4.55%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.290
+3.57%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.300
+3.45%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.300
+3.45%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.300
+3.45%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.290
+3.57%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.285
0.00%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.295
+3.51%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.295
+3.51%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.295
+5.36%
30/12/2025
370.200
374.680
14030
腾讯摩利五八沽C
0.013
0.00%
11/08/2025
374.680
15821
腾讯国君五八沽B
0.018
0.00%
11/08/2025
374.880
13818
腾讯瑞银五八沽B
0.013
0.00%
18/08/2025
374.880
14146
腾讯信证五八沽A
0.013
-23.53%
18/08/2025
379.990
13838
腾讯摩通五八沽A
0.013
0.00%
18/08/2025
388.680
14116
腾讯摩利五八沽D
0.013
0.00%
12/08/2025
388.880
13902
腾讯瑞银五八沽C
0.015
-6.25%
19/08/2025
12981
腾讯花旗五乙购A
0.241
+4.78%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.265
0.00%
22/12/2025
400.000
16609
腾讯摩通五乙购A
0.241
+4.33%
19/12/2025
400.040
400.080
13885
腾讯华泰五九沽A
0.022
-12.00%
23/09/2025
400.080
13895
腾讯瑞银五九沽A
0.028
-9.68%
23/09/2025
400.080
13948
腾讯摩通五九沽A
0.031
-8.82%
23/09/2025
400.080
13963
腾讯星展五九沽A
0.025
-21.88%
23/09/2025
400.080
13993
腾讯汇丰五九沽A
0.027
-18.18%
23/09/2025
400.080
14517
腾讯国君五九沽A
0.023
-25.81%
23/09/2025
400.080
16383
腾讯花旗五九沽B
0.026
-7.14%
23/09/2025
13459
腾讯汇丰五乙购B
0.244
+3.83%
19/12/2025
400.200
16875
腾讯高盛五乙购A
0.237
+3.04%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.249
+3.75%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.243
+3.85%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.250
+4.17%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.240
+2.56%
19/12/2025
400.200
17437
腾讯星展六一购A
0.246
+2.50%
07/01/2026
400.200
400.280
13694
腾讯中银五九沽A
0.034
-15.00%
30/09/2025
23119
腾讯麦银五乙购B
1.130
+3.67%
02/12/2025
407.000
409.790
14175
腾讯法巴五八沽B
0.020
-13.04%
13/08/2025
409.790
14194
腾讯瑞银五八沽D
0.010
0.00%
13/08/2025
409.790
14216
腾讯法兴五八沽B
0.012
-14.29%
13/08/2025
409.790
14237
腾讯花旗五八沽B
0.010
0.00%
13/08/2025
409.990
13969
腾讯摩利五八沽B
0.015
-11.76%
20/08/2025
13217
腾讯星展五八购A
0.201
+7.49%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.206
+5.64%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.202
+6.32%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.205
+7.33%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.205
+6.77%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.205
+6.77%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.203
+5.73%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.200
+5.26%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.202
+6.32%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.200
+4.17%
22/08/2025
410.200
25265
腾讯国君五八购A
0.203
+6.28%
22/08/2025
410.200
417.570
14187
腾讯汇丰五八沽B
0.013
-13.33%
12/08/2025
417.770
13910
腾讯摩通五八沽C
0.019
0.00%
19/08/2025
417.980
16793
腾讯摩利五甲沽A
0.067
-9.46%
11/11/2025
417.980
16902
腾讯法兴五甲沽A
0.069
-11.54%
11/11/2025
418.180
16678
腾讯花旗五甲沽A
0.068
-9.33%
18/11/2025
419.800
17795
腾讯汇丰五乙沽B
0.121
0.00%
24/12/2025
13105
腾讯花旗六一购A
0.213
+7.04%
29/01/2026
420.000
17581
腾讯法巴六一沽B
0.123
-8.21%
05/01/2026
21736
腾讯法巴五七购A
0.880
+7.32%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.216
+3.85%
22/01/2026
420.180
13250
腾讯中银五六购C
0.800
0.00%
25/06/2025
420.200
16610
腾讯摩通六一购A
0.217
+4.33%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.212
+4.43%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.212
+5.47%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.216
+4.35%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.210
+4.48%
22/01/2026
420.200
25164
腾讯中银六一购A
0.217
+2.36%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.225
+4.17%
22/01/2026
420.200
422.800
16604
腾讯摩通五甲沽A
0.084
-9.68%
25/11/2025
422.800
16622
腾讯瑞银五甲沽A
0.082
-10.87%
25/11/2025
422.800
16695
腾讯汇丰五甲沽A
0.083
-12.63%
25/11/2025
422.800
17340
腾讯国君五甲沽A
0.097
-10.19%
25/11/2025
422.800
17364
腾讯信证五甲沽A
0.00%
25/11/2025
423.000
16429
腾讯华泰五乙沽B
0.079
-8.14%
02/12/2025
424.800
15062
腾讯摩利五九沽A
0.029
-9.38%
03/09/2025
424.800
15143
腾讯瑞银五九沽B
0.027
-15.63%
03/09/2025
424.800
15235
腾讯花旗五九沽A
0.021
-16.00%
03/09/2025
424.800
16518
腾讯中银五九沽B
0.039
-17.02%
03/09/2025
425.000
14740
腾讯信证五九沽A
0.035
-18.60%
10/09/2025
434.800
17561
腾讯摩利五乙沽B
0.00%
05/12/2025
435.000
17459
腾讯星展五乙沽A
0.147
-11.45%
12/12/2025
13032
腾讯信证五七购A
0.700
+9.38%
09/07/2025
438.000
13123
腾讯摩利五七购D
0.710
+9.23%
02/07/2025
438.200
13156
腾讯中银五七购E
0.700
+9.38%
02/07/2025
438.200
13181
腾讯汇丰五七购C
0.700
+9.38%
02/07/2025
438.200
13294
腾讯瑞银五七购E
0.720
+10.77%
02/07/2025
438.200
443.130
16597
腾讯法兴五九沽A
0.057
-18.57%
15/09/2025
443.130
16669
腾讯瑞银五九沽C
0.055
-15.38%
15/09/2025
443.330
15137
腾讯摩通五九沽B
0.063
-12.50%
22/09/2025
446.990
15077
腾讯摩利五九沽B
0.066
-13.16%
22/09/2025
447.800
15132
腾讯汇丰五九沽B
0.075
-15.73%
24/09/2025
447.800
17569
腾讯中银五九沽C
0.086
-12.24%
24/09/2025
448.000
14737
腾讯国君五十沽B
0.088
-14.56%
02/10/2025
448.180
17522
腾讯花旗五九沽C
0.00%
24/09/2025
26218
腾讯摩通八乙购A
0.350
0.00%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.335
+1.52%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.350
+2.94%
15/12/2028
449.000
27109
腾讯法巴五八购A
0.580
+5.45%
04/08/2025
450.000
13054
腾讯中银五七购C
0.620
+8.77%
28/07/2025
450.200
13017
腾讯摩利五七购B
0.520
+13.04%
09/07/2025
456.990
13113
腾讯花旗五七购A
0.510
+12.09%
02/07/2025
457.190
13077
腾讯法巴五八购C
0.500
+5.26%
04/08/2025
458.000
13067
腾讯摩通五七购D
0.430
+14.67%
14/07/2025
466.660
13120
腾讯汇丰五七购B
0.410
+15.49%
07/07/2025
466.860
13124
腾讯摩利五七购E
0.425
+18.06%
07/07/2025
466.860
13137
腾讯瑞银五七购D
0.425
+16.44%
07/07/2025
466.860
13154
腾讯国君五七购B
0.460
0.00%
07/07/2025
466.860
13155
腾讯中银五七购D
0.425
+13.33%
07/07/2025
466.860
13028
腾讯法巴五九购C
0.455
+10.98%
02/09/2025
476.000
13322
腾讯汇丰五八购B
0.445
+7.23%
26/08/2025
476.200
13018
腾讯摩利五七购C
0.300
+24.48%
09/07/2025
479.990
26824
腾讯法巴五十购B
0.475
+10.47%
03/10/2025
480.000
13094
腾讯汇丰五七购A
0.285
+25.55%
02/07/2025
480.190
13099
腾讯瑞银五七购C
0.285
+22.32%
02/07/2025
480.190
13106
腾讯摩通五七购E
0.285
+19.25%
02/07/2025
480.190
27332
腾讯摩利五九购A
0.465
+8.14%
25/09/2025
480.190
29358
腾讯中银五九购B
0.440
+11.39%
25/09/2025
480.200
481.610
14136
腾讯法兴六乙沽A
0.105
-3.67%
17/12/2026
481.610
14201
腾讯瑞银六乙沽A
0.104
-4.59%
17/12/2026
481.610
14210
腾讯花旗六乙沽A
0.103
-3.74%
17/12/2026
481.610
14660
腾讯信证六乙沽A
0.110
-4.35%
17/12/2026
481.610
14707
腾讯摩利六乙沽A
0.105
-6.25%
17/12/2026
481.810
13911
腾讯摩通六乙沽A
0.105
-5.41%
24/12/2026
481.810
14186
腾讯汇丰六乙沽A
0.107
-4.46%
24/12/2026
15728
腾讯信证六六购A
0.163
+3.82%
26/06/2026
488.000
15920
腾讯摩利六六购B
0.169
+4.97%
18/06/2026
488.200
27414
腾讯法巴六一购B
0.530
+8.16%
05/01/2026
490.000
27333
腾讯摩利五九购B
0.355
+10.94%
25/09/2025
499.990
14148
腾讯汇丰六七购A
0.129
+5.74%
02/07/2026
500.000
21122
腾讯麦银五十购A
0.325
+6.56%
03/10/2025
500.000
13015
腾讯汇丰五九购C
0.340
+9.68%
25/09/2025
500.500
13044
腾讯国君五九购B
0.350
+7.69%
25/09/2025
500.500
13053
腾讯中银五九购D
0.330
+11.86%
25/09/2025
500.500
13159
腾讯华泰五九购A
0.335
+13.56%
25/09/2025
500.500
14321
腾讯摩利六六购A
0.144
+5.88%
24/06/2026
500.500
14490
腾讯瑞银六六购A
0.157
+4.67%
24/06/2026
500.500
14612
腾讯摩通六六购A
0.167
+3.73%
24/06/2026
500.500
15606
腾讯花旗六六购A
0.00%
24/06/2026
500.500
16136
腾讯法兴六六购B
0.142
+4.41%
24/06/2026
500.500
16242
腾讯中银六六购B
0.143
+3.62%
24/06/2026
500.500
29290
腾讯花旗五九购A
0.320
+10.34%
25/09/2025
500.500
29298
腾讯法巴五九购B
0.330
+13.79%
25/09/2025
500.500
13010
腾讯瑞银五九购B
0.335
+11.67%
22/09/2025
500.990
13104
腾讯摩通五九购B
0.325
+10.17%
15/09/2025
501.490
13125
腾讯摩利五九购D
0.320
+14.29%
15/09/2025
501.490
13153
腾讯法兴五九购A
0.315
+8.62%
15/09/2025
501.490
13161
腾讯法巴五九购D
0.305
+12.96%
15/09/2025
501.490
13019
腾讯摩利五八购B
0.200
+21.21%
11/08/2025
506.990
13098
腾讯瑞银五八购B
0.184
+16.46%
04/08/2025
507.490
13182
腾讯汇丰五八购A
0.182
+17.42%
04/08/2025
507.490
13207
腾讯摩通五八购B
0.190
+15.85%
04/08/2025
507.490
13418
腾讯华泰五八购A
0.170
+20.57%
04/08/2025
507.490
13561
腾讯中银五八购A
0.164
+22.39%
04/08/2025
507.490
13745
腾讯法巴五八购D
0.166
+20.29%
04/08/2025
507.490
13038
腾讯摩通五七购C
0.092
+31.43%
10/07/2025
509.800
24765
腾讯麦银五七购A
0.047
+20.51%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.041
+70.83%
03/07/2025
510.000
13097
腾讯瑞银五七购B
0.048
+17.07%
03/07/2025
510.300
13116
腾讯法兴五七购A
0.045
+40.62%
03/07/2025
510.300
15684
腾讯摩利五七购F
0.069
+30.19%
08/07/2025
510.300
25011
腾讯汇丰五六购A
0.077
0.00%
25/06/2025
510.500
25014
腾讯国君五六购A
0.014
0.00%
25/06/2025
510.500
25156
腾讯中银五七购A
0.050
+56.25%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.010
0.00%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.031
0.00%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.010
0.00%
25/06/2025
510.500
27194
腾讯信证五六购A
0.010
0.00%
25/06/2025
510.500
16198
腾讯花旗六六购B
0.00%
23/06/2026
529.990
15772
腾讯摩通六六购B
0.138
+5.34%
30/06/2026
530.000
15921
腾讯摩利六六购C
0.117
+4.46%
23/06/2026
530.500
15953
腾讯瑞银六六购B
0.127
+3.25%
23/06/2026
530.500
16004
腾讯法巴六六购A
0.123
+6.03%
23/06/2026
530.500
16022
腾讯法兴六六购A
0.117
+5.41%
23/06/2026
530.500
16040
腾讯信证六六购B
0.121
+5.22%
23/06/2026
530.500
16090
腾讯汇丰六六购A
0.112
+5.66%
23/06/2026
530.500
16185
腾讯星展六六购A
0.135
+5.47%
23/06/2026
530.500
16225
腾讯中银六六购A
0.117
+7.34%
23/06/2026
530.500
17450
腾讯国君六六购A
0.126
+5.00%
23/06/2026
530.500
539.500
15061
腾讯摩利六三沽A
0.149
-3.87%
20/03/2026
539.500
15152
腾讯瑞银六三沽A
0.151
-3.82%
20/03/2026
13646
腾讯信证五七购B
0.056
+27.27%
28/07/2025
539.980
13579
腾讯花旗五七购B
0.042
+31.25%
28/07/2025
539.990
28704
腾讯法巴五八购B
0.061
+22.00%
04/08/2025
540.000
14774
腾讯摩通六三沽A
0.155
-4.32%
27/03/2026
540.000
15183
腾讯信证六三沽A
0.00%
27/03/2026
13653
腾讯法兴五七购C
0.056
+19.15%
28/07/2025
540.500
13711
腾讯汇丰五七购D
0.044
+25.71%
28/07/2025
540.500
29001
腾讯摩利五七购A
0.046
+24.32%
28/07/2025
540.500
29182
腾讯瑞银五七购A
0.047
+20.51%
28/07/2025
540.500
29202
腾讯摩通五七购B
0.050
+25.00%
28/07/2025
540.500
29205
腾讯国君五七购A
0.055
+30.95%
28/07/2025
540.500
29472
腾讯中银五七购B
0.045
+28.57%
28/07/2025
540.500
15760
腾讯摩利五九购I
0.142
+13.60%
25/09/2025
559.990
25261
腾讯法巴五十购A
0.124
0.00%
03/10/2025
560.000
28221
腾讯信证六四购A
0.082
+7.89%
27/04/2026
560.000
13556
腾讯汇丰五九购D
0.142
+11.81%
25/09/2025
560.500
14864
腾讯中银六四购A
0.074
+7.25%
20/04/2026
560.500
16035
腾讯华泰五九购B
0.128
+13.27%
25/09/2025
560.500
26438
腾讯瑞银五九购A
0.148
+11.28%
25/09/2025
560.500
27646
腾讯国君五九购A
0.153
+10.07%
25/09/2025
560.500
27675
腾讯摩通五九购A
0.153
+10.07%
25/09/2025
560.500
28450
腾讯汇丰六四购A
0.073
+8.96%
20/04/2026
560.500
28463
腾讯摩利六四购A
0.073
+8.96%
20/04/2026
560.500
28488
腾讯摩通六四购A
0.096
+6.67%
20/04/2026
560.500
28490
腾讯星展六四购A
0.074
+7.25%
20/04/2026
560.500
28534
腾讯法兴六四购A
0.075
+7.14%
20/04/2026
560.500
28540
腾讯瑞银六四购A
0.086
+8.86%
20/04/2026
560.500
28543
腾讯花旗六四购A
0.073
+7.35%
20/04/2026
560.500
29579
腾讯中银五九购C
0.115
+15.00%
25/09/2025
560.500
28574
腾讯摩利五九购C
0.099
+16.47%
15/09/2025
563.000
13007
腾讯汇丰五九购B
0.096
+14.29%
08/09/2025
563.500
13263
腾讯摩通五九购C
0.103
+11.96%
08/09/2025
563.500
13398
腾讯法巴五九购E
0.098
+13.95%
08/09/2025
563.500
13873
腾讯中银五九购E
0.091
+16.67%
08/09/2025
563.500
15791
腾讯法兴五九购E
0.104
+14.29%
08/09/2025
563.500
17126
腾讯花旗五九购D
0.093
+16.25%
08/09/2025
563.500
17137
腾讯瑞银五九购G
0.099
+13.79%
08/09/2025
563.500
13770
腾讯摩通五八购C
0.052
+18.18%
18/08/2025
575.880
14526
腾讯摩利五八购G
0.039
+21.87%
11/08/2025
576.380
15418
腾讯汇丰五八购H
0.034
+13.33%
11/08/2025
576.380
15607
腾讯花旗五八购D
0.033
+26.92%
11/08/2025
576.380
15683
腾讯瑞银五八购I
0.037
+15.62%
11/08/2025
576.380
16519
腾讯中银五八购E
0.040
+17.65%
11/08/2025
576.380
25743
腾讯法巴六四购A
0.295
+7.27%
02/04/2026
580.000
27813
腾讯法巴五七购D
0.010
0.00%
03/07/2025
580.000
15212
腾讯信证五六购C
0.010
0.00%
25/06/2025
580.380
13735
腾讯摩利五六购F
0.010
0.00%
25/06/2025
580.500
13809
腾讯华泰五六购A
0.010
0.00%
25/06/2025
580.500
13832
腾讯法兴五六购C
0.010
0.00%
25/06/2025
580.500
14325
腾讯中银五六购D
0.010
0.00%
25/06/2025
580.500
29002
腾讯瑞银五六购B
0.010
0.00%
25/06/2025
580.500
29015
腾讯摩通五七购A
0.010
0.00%
03/07/2025
580.500
29029
腾讯花旗五六购A
0.010
0.00%
25/06/2025
580.500
29040
腾讯汇丰五六购B
0.010
0.00%
26/06/2025
580.500
29551
腾讯摩利六三购A
0.295
+9.26%
26/03/2026
580.500
29698
腾讯国君五六购B
0.010
0.00%
25/06/2025
580.500
17512
腾讯花旗五九购E
0.082
+12.33%
30/09/2025
599.990
14438
腾讯星展六九购A
0.093
+5.68%
18/09/2026
600.000
15712
腾讯摩通五十购B
0.096
+11.63%
09/10/2025
600.000
14647
腾讯摩利六九购A
0.087
+7.41%
11/09/2026
600.500
14652
腾讯法兴六九购A
0.086
+4.88%
11/09/2026
600.500
14683
腾讯汇丰六九购A
0.086
+8.86%
11/09/2026
600.500
14862
腾讯中银六九购A
0.082
+6.49%
11/09/2026
600.500
15922
腾讯摩利五九购J
0.083
+13.70%
30/09/2025
600.500
15943
腾讯瑞银五九购F
0.085
+11.84%
30/09/2025
600.500
15960
腾讯汇丰五九购I
0.088
+17.33%
30/09/2025
600.500
16042
腾讯信证五九购C
0.091
+12.35%
30/09/2025
600.500
16085
腾讯法兴五九购F
0.086
+10.26%
30/09/2025
600.500
16144
腾讯国君五九购D
0.091
+4.60%
30/09/2025
600.500
16356
腾讯中银五九购G
0.083
+15.28%
30/09/2025
600.500
16454
腾讯法巴五九购H
0.082
+13.89%
30/09/2025
600.500
14792
腾讯法巴六九购A
0.094
+4.44%
02/09/2026
609.500
15458
腾讯摩利六八购A
0.080
+3.90%
26/08/2026
610.000
15505
腾讯瑞银六八购A
0.080
+5.26%
26/08/2026
610.000
15532
腾讯中银六八购A
0.078
+5.41%
26/08/2026
610.000
15614
腾讯花旗六八购A
0.00%
26/08/2026
610.000
16384
腾讯华泰五乙购A
0.125
+9.65%
01/12/2025
618.000
17762
腾讯花旗五甲购A
0.115
+10.58%
24/11/2025
618.180
17003
腾讯中银五甲购A
0.118
+13.46%
24/11/2025
618.500
17147
腾讯国君五甲购A
0.138
+7.81%
24/11/2025
618.500
17232
腾讯信证五甲购A
0.140
+8.53%
28/11/2025
618.500
17246
腾讯摩利五甲购A
0.122
+9.91%
24/11/2025
618.500
17250
腾讯瑞银五甲购A
0.124
+8.77%
24/11/2025
618.500
17262
腾讯汇丰五甲购A
0.135
+10.66%
24/11/2025
618.500
17311
腾讯法巴五甲购C
0.114
+9.62%
24/11/2025
618.500
17314
腾讯摩通五甲购A
0.124
+9.73%
24/11/2025
618.500
17411
腾讯法兴五甲购A
0.124
+9.73%
24/11/2025
618.500
15813
腾讯瑞银五十购B
0.073
+12.31%
09/10/2025
620.880
15923
腾讯摩利五九购K
0.065
+14.04%
30/09/2025
621.380
15959
腾讯汇丰五九购H
0.053
+15.22%
30/09/2025
621.380
15991
腾讯花旗五九购C
0.055
+12.24%
30/09/2025
621.380
16003
腾讯法巴五十购C
0.066
+11.86%
03/10/2025
621.380
16007
腾讯摩通五九购G
0.070
+12.90%
30/09/2025
621.380
16706
腾讯中银五九购H
0.051
+13.33%
30/09/2025
621.380
16766
腾讯法兴五九购G
0.065
+8.33%
30/09/2025
621.380
17160
腾讯华泰五九购C
0.064
+12.28%
30/09/2025
621.380
15213
腾讯信证六七购A
0.074
+7.25%
24/07/2026
622.000
14826
腾讯摩通六七购A
0.080
+6.67%
31/07/2026
622.220
14920
腾讯摩利六七购A
0.070
+9.37%
24/07/2026
622.720
14958
腾讯法兴六七购A
0.069
+6.15%
24/07/2026
622.720
15002
腾讯瑞银六七购A
0.074
+5.71%
24/07/2026
622.720
15005
腾讯花旗六七购A
0.068
+6.25%
24/07/2026
622.720
15198
腾讯星展六七购A
0.076
+4.11%
24/07/2026
622.720
15275
腾讯汇丰六七购B
0.071
+5.97%
24/07/2026
622.720
27872
腾讯中银五六购A
0.019
0.00%
27/06/2025
630.000
13851
腾讯摩通五八购D
0.019
+5.56%
18/08/2025
633.330
14059
腾讯摩利五八购C
0.013
0.00%
11/08/2025
633.830
14277
腾讯法巴五八购G
0.018
0.00%
11/08/2025
633.830
14284
腾讯瑞银五八购E
0.010
0.00%
11/08/2025
633.830
15385
腾讯法兴五八购D
0.014
+7.69%
11/08/2025
633.830
13876
腾讯中银五八购B
0.020
+11.11%
28/08/2025
640.000
14157
腾讯华泰五八购B
0.019
+18.75%
21/08/2025
640.500
14982
腾讯摩利五八购I
0.022
+15.79%
21/08/2025
640.500
15041
腾讯汇丰五八购F
0.018
+28.57%
21/08/2025
640.500
15317
腾讯瑞银五八购H
0.023
+4.55%
21/08/2025
640.500
15351
腾讯摩通五八购I
0.024
0.00%
21/08/2025
640.500
27821
腾讯法巴五甲购A
0.070
+11.11%
04/11/2025
650.000
13752
腾讯汇丰五十购A
0.055
+12.24%
27/10/2025
650.500
15693
腾讯信证五十购A
0.069
+11.29%
27/10/2025
650.500
16535
腾讯法兴五十购A
0.071
+7.58%
27/10/2025
650.500
17159
腾讯华泰五十购A
0.068
+11.48%
27/10/2025
650.500
28546
腾讯瑞银五十购A
0.064
+6.67%
27/10/2025
650.500
28672
腾讯摩利五十购A
0.065
+12.07%
27/10/2025
650.500
29453
腾讯摩通五十购A
0.068
+11.48%
27/10/2025
650.500
29484
腾讯国君五十购A
0.071
+7.58%
27/10/2025
650.500
29503
腾讯花旗五十购A
0.052
+10.64%
27/10/2025
650.500
29954
腾讯中银五十购A
0.059
+9.26%
27/10/2025
650.500
15215
腾讯摩利五九购G
0.041
+13.89%
25/09/2025
666.990
15398
腾讯摩通五九购F
0.035
+16.67%
18/09/2025
667.490
15406
腾讯法兴五九购D
0.035
+9.37%
18/09/2025
667.490
15423
腾讯瑞银五九购E
0.033
+10.00%
18/09/2025
667.490
15531
腾讯中银五九购F
0.025
+13.64%
18/09/2025
667.490
15629
腾讯汇丰五九购G
0.033
+13.79%
18/09/2025
667.490
16615
腾讯法巴五九购I
0.032
+6.67%
18/09/2025
667.490
15229
腾讯花旗五八购C
0.010
0.00%
12/08/2025
678.380
13899
腾讯瑞银五八购C
0.016
0.00%
19/08/2025
678.880
14113
腾讯摩利五八购D
0.014
0.00%
12/08/2025
679.380
14152
腾讯摩通五八购F
0.015
+7.14%
12/08/2025
679.380
15271
腾讯汇丰五八购G
0.020
0.00%
26/08/2025
679.380
15450
腾讯国君五八购C
0.010
0.00%
12/08/2025
679.380
13995
腾讯法巴五八购E
0.015
0.00%
20/08/2025
688.880
14168
腾讯摩利五八购E
0.014
0.00%
13/08/2025
689.380
14293
腾讯摩通五八购G
0.013
0.00%
13/08/2025
689.380
14299
腾讯法兴五八购C
0.016
0.00%
13/08/2025
689.380
14311
腾讯汇丰五八购D
0.010
0.00%
13/08/2025
689.380
14492
腾讯瑞银五八购F
0.013
0.00%
13/08/2025
689.380
14721
腾讯中银五八购D
0.010
0.00%
13/08/2025
689.380
16805
腾讯花旗五乙购C
0.089
+9.88%
24/12/2025
699.990
14329
腾讯信证五八购A
0.022
+10.00%
29/08/2025
700.000
15155
腾讯法巴五八购H
0.030
+7.14%
22/08/2025
700.000
27822
腾讯法巴六一购C
0.080
+8.11%
05/01/2026
700.000
29474
腾讯中银五乙购B
0.067
+8.06%
30/12/2025
700.050
13713
腾讯汇丰五乙购C
0.081
+10.96%
24/12/2025
700.500
13740
腾讯国君六一购A
0.110
+5.77%
05/01/2026
700.500
14601
腾讯摩利五八购H
0.013
0.00%
22/08/2025
700.500
14656
腾讯摩通五八购H
0.013
0.00%
22/08/2025
700.500
14684
腾讯汇丰五八购E
0.020
0.00%
22/08/2025
700.500
15220
腾讯瑞银五八购G
0.013
0.00%
22/08/2025
700.500
17040
腾讯法兴五乙购C
0.087
+7.41%
24/12/2025
700.500
17158
腾讯华泰五乙购B
0.00%
24/12/2025
700.500
28545
腾讯瑞银五乙购C
0.103
+5.10%
24/12/2025
700.500
28673
腾讯摩利五乙购C
0.086
+10.26%
24/12/2025
700.500
29454
腾讯摩通五乙购C
0.115
+6.48%
24/12/2025
700.500
15756
腾讯法巴五甲购B
0.043
+7.50%
04/11/2025
730.000
16006
腾讯摩通五十购C
0.049
+4.26%
27/10/2025
730.500
16050
腾讯瑞银五十购C
0.047
+4.44%
27/10/2025
730.500
16073
腾讯摩利五十购B
0.044
+7.32%
27/10/2025
730.500
16246
腾讯汇丰五十购B
0.044
+7.32%
27/10/2025
730.500
14327
腾讯花旗五八购B
0.013
0.00%
13/08/2025
735.500
14024
腾讯摩通五八购E
0.010
0.00%
20/08/2025
736.000
14170
腾讯摩利五八购F
0.010
0.00%
13/08/2025
736.500
14184
腾讯法巴五八购F
0.015
0.00%
13/08/2025
736.500
14213
腾讯法兴五八购B
0.010
0.00%
13/08/2025
736.500
14246
腾讯国君五八购B
0.010
0.00%
13/08/2025
736.500
14281
腾讯瑞银五八购D
0.010
0.00%
13/08/2025
736.500
14308
腾讯汇丰五八购C
0.010
0.00%
13/08/2025
736.500
14720
腾讯中银五八购C
0.020
0.00%
13/08/2025
736.500
14734
腾讯华泰五八购C
0.010
0.00%
13/08/2025
736.500
14749
腾讯信证五九购A
0.022
0.00%
10/09/2025
750.000
14887
腾讯摩利五九购E
0.015
0.00%
03/09/2025
750.500
14934
腾讯瑞银五九购C
0.014
0.00%
03/09/2025
750.500
14986
腾讯法巴五九购G
0.030
+15.38%
03/09/2025
750.500
15050
腾讯汇丰五九购F
0.020
0.00%
03/09/2025
750.500
15138
腾讯摩通五九购E
0.017
0.00%
03/09/2025
750.500
15285
腾讯法兴五九购C
0.015
0.00%
03/09/2025
750.500
29574
腾讯中银六乙购A
0.290
+5.45%
31/12/2026
768.000
28077
腾讯中银五九购A
0.010
0.00%
29/09/2025
818.000
15096
腾讯信证五九购B
0.00%
17/09/2025
833.000
14825
腾讯摩通五九购D
0.019
0.00%
24/09/2025
833.330
14909
腾讯摩利五九购F
0.014
0.00%
17/09/2025
833.830
14921
腾讯国君五九购C
0.016
0.00%
17/09/2025
833.830
14935
腾讯瑞银五九购D
0.017
+6.25%
17/09/2025
833.830
14950
腾讯花旗五九购B
0.014
0.00%
17/09/2025
833.830
14959
腾讯法巴五九购F
0.019
0.00%
17/09/2025
833.830
14978
腾讯汇丰五九购E
0.014
-30.00%
17/09/2025
833.830
15225
腾讯法兴五九购B
0.015
0.00%
17/09/2025
833.830
22629
腾讯韩投八八购A
0.940
+3.30%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 24/06/2025 14:38
实时报价更新时间为 24/06/2025 14:54
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。