65678 腾讯瑞银五九牛E (R 牛证)
实时 按盘价 升0.131 +0.013 (+11.017%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽B0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽A0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽B0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽A0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽A0.0120.00%23/07/2025
     234.00022099腾讯汇丰五七沽A0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽A0.0120.00%23/10/2025
     299.80026251腾讯华泰五乙沽A0.017-10.53%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.023-11.54%24/12/2025
     299.80026294腾讯摩利五乙沽A0.027-10.00%24/12/2025
     299.80027124腾讯瑞银五乙沽A0.024-11.11%24/12/2025
     299.80027143腾讯摩通五十沽A0.014-12.50%23/10/2025
     299.80027467腾讯瑞银五十沽A0.016-5.88%23/10/2025
     299.80027484腾讯中银五十沽A0.020-9.09%23/10/2025
     299.80027496腾讯花旗五十沽A0.0120.00%23/10/2025
     299.80027553腾讯汇丰五十沽A0.013-7.14%24/10/2025
     299.80027588腾讯法兴五十沽A0.012-14.29%23/10/2025
     299.80028896腾讯国君五十沽A0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽A0.0160.00%05/01/2026
     300.00026775腾讯信证五十沽A0.022-12.00%31/10/2025
     320.00025849腾讯中银五六沽A0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽A0.0100.00%03/07/2025
     350.00027691腾讯信证五六沽A0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽A0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽B0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽A0.010-41.18%11/08/2025
     363.80013880腾讯法巴五八沽A0.0150.00%11/08/2025
     363.80013922腾讯汇丰五八沽A0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽A0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽A0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽A0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽A0.015-6.25%18/08/2025
14486腾讯麦银五乙购A0.290+3.57%30/12/2025370.00027871腾讯中银五六沽B0.0100.00%27/06/2025
16802腾讯法巴六一购A0.290+3.57%05/01/2026370.000     
23905腾讯法巴五七购B1.380+4.55%03/07/2025370.000     
17344腾讯汇丰五乙购A0.290+3.57%19/12/2025370.180     
16897腾讯摩利五乙购B0.300+3.45%19/12/2025370.200     
17408腾讯摩通五乙购B0.300+3.45%19/12/2025370.200     
17434腾讯瑞银五乙购B0.300+3.45%19/12/2025370.200     
17439腾讯星展五乙购A0.290+3.57%19/12/2025370.200     
17447腾讯高盛五乙购B0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购B0.295+3.51%19/12/2025370.200     
19995腾讯花旗五乙购B0.295+3.51%23/12/2025370.200     
24665腾讯中银五乙购A0.295+5.36%30/12/2025370.200     
     374.68014030腾讯摩利五八沽C0.0130.00%11/08/2025
     374.68015821腾讯国君五八沽B0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽B0.0130.00%18/08/2025
     374.88014146腾讯信证五八沽A0.013-23.53%18/08/2025
     379.99013838腾讯摩通五八沽A0.0130.00%18/08/2025
     388.68014116腾讯摩利五八沽D0.0130.00%12/08/2025
     388.88013902腾讯瑞银五八沽C0.015-6.25%19/08/2025
12981腾讯花旗五乙购A0.241+4.78%30/12/2025400.000     
16461腾讯东亚五乙购A0.2650.00%22/12/2025400.000     
16609腾讯摩通五乙购A0.241+4.33%19/12/2025400.040     
     400.08013885腾讯华泰五九沽A0.022-12.00%23/09/2025
     400.08013895腾讯瑞银五九沽A0.028-9.68%23/09/2025
     400.08013948腾讯摩通五九沽A0.031-8.82%23/09/2025
     400.08013963腾讯星展五九沽A0.025-21.88%23/09/2025
     400.08013993腾讯汇丰五九沽A0.027-18.18%23/09/2025
     400.08014517腾讯国君五九沽A0.023-25.81%23/09/2025
     400.08016383腾讯花旗五九沽B0.026-7.14%23/09/2025
13459腾讯汇丰五乙购B0.244+3.83%19/12/2025400.200     
16875腾讯高盛五乙购A0.237+3.04%19/12/2025400.200     
16896腾讯摩利五乙购A0.249+3.75%19/12/2025400.200     
16923腾讯法兴五乙购A0.243+3.85%19/12/2025400.200     
17288腾讯瑞银五乙购A0.250+4.17%19/12/2025400.200     
17297腾讯国君五乙购A0.240+2.56%19/12/2025400.200     
17437腾讯星展六一购A0.246+2.50%07/01/2026400.200     
     400.28013694腾讯中银五九沽A0.034-15.00%30/09/2025
23119腾讯麦银五乙购B1.130+3.67%02/12/2025407.000     
     409.79014175腾讯法巴五八沽B0.020-13.04%13/08/2025
     409.79014194腾讯瑞银五八沽D0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽B0.012-14.29%13/08/2025
     409.79014237腾讯花旗五八沽B0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽B0.015-11.76%20/08/2025
13217腾讯星展五八购A0.201+7.49%29/08/2025410.000     
14564腾讯法巴五九购A0.206+5.64%02/09/2025410.000     
13905腾讯摩利五八购A0.202+6.32%22/08/2025410.200     
13952腾讯摩通五八购A0.205+7.33%22/08/2025410.200     
13965腾讯汇丰五九购A0.205+6.77%02/09/2025410.200     
14000腾讯瑞银五八购A0.205+6.77%22/08/2025410.200     
14900腾讯法兴五八购A0.203+5.73%22/08/2025410.200     
14995腾讯高盛五八购A0.200+5.26%22/08/2025410.200     
17007腾讯麦银五八购A0.202+6.32%22/08/2025410.200     
18342腾讯花旗五八购A0.200+4.17%22/08/2025410.200     
25265腾讯国君五八购A0.203+6.28%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽B0.013-13.33%12/08/2025
     417.77013910腾讯摩通五八沽C0.0190.00%19/08/2025
     417.98016793腾讯摩利五甲沽A0.067-9.46%11/11/2025
     417.98016902腾讯法兴五甲沽A0.069-11.54%11/11/2025
     418.18016678腾讯花旗五甲沽A0.068-9.33%18/11/2025
     419.80017795腾讯汇丰五乙沽B0.1210.00%24/12/2025
13105腾讯花旗六一购A0.213+7.04%29/01/2026420.00017581腾讯法巴六一沽B0.123-8.21%05/01/2026
21736腾讯法巴五七购A0.880+7.32%03/07/2025420.000     
26280腾讯汇丰六一购A0.216+3.85%22/01/2026420.180     
13250腾讯中银五六购C0.8000.00%25/06/2025420.200     
16610腾讯摩通六一购A0.217+4.33%22/01/2026420.200     
16758腾讯瑞银六一购A0.212+4.43%22/01/2026420.200     
16893腾讯摩利六一购A0.212+5.47%22/01/2026420.200     
16926腾讯法兴六一购A0.216+4.35%22/01/2026420.200     
17037腾讯高盛六一购A0.210+4.48%22/01/2026420.200     
25164腾讯中银六一购A0.217+2.36%29/01/2026420.200     
25439腾讯韩投六一购A0.225+4.17%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽A0.084-9.68%25/11/2025
     422.80016622腾讯瑞银五甲沽A0.082-10.87%25/11/2025
     422.80016695腾讯汇丰五甲沽A0.083-12.63%25/11/2025
     422.80017340腾讯国君五甲沽A0.097-10.19%25/11/2025
     422.80017364腾讯信证五甲沽A0.00%25/11/2025
     423.00016429腾讯华泰五乙沽B0.079-8.14%02/12/2025
     424.80015062腾讯摩利五九沽A0.029-9.38%03/09/2025
     424.80015143腾讯瑞银五九沽B0.027-15.63%03/09/2025
     424.80015235腾讯花旗五九沽A0.021-16.00%03/09/2025
     424.80016518腾讯中银五九沽B0.039-17.02%03/09/2025
     425.00014740腾讯信证五九沽A0.035-18.60%10/09/2025
     434.80017561腾讯摩利五乙沽B0.00%05/12/2025
     435.00017459腾讯星展五乙沽A0.147-11.45%12/12/2025
13032腾讯信证五七购A0.700+9.38%09/07/2025438.000     
13123腾讯摩利五七购D0.710+9.23%02/07/2025438.200     
13156腾讯中银五七购E0.700+9.38%02/07/2025438.200     
13181腾讯汇丰五七购C0.700+9.38%02/07/2025438.200     
13294腾讯瑞银五七购E0.720+10.77%02/07/2025438.200     
     443.13016597腾讯法兴五九沽A0.057-18.57%15/09/2025
     443.13016669腾讯瑞银五九沽C0.055-15.38%15/09/2025
     443.33015137腾讯摩通五九沽B0.063-12.50%22/09/2025
     446.99015077腾讯摩利五九沽B0.066-13.16%22/09/2025
     447.80015132腾讯汇丰五九沽B0.075-15.73%24/09/2025
     447.80017569腾讯中银五九沽C0.086-12.24%24/09/2025
     448.00014737腾讯国君五十沽B0.088-14.56%02/10/2025
     448.18017522腾讯花旗五九沽C0.00%24/09/2025
26218腾讯摩通八乙购A0.3500.00%22/12/2028448.800     
27182腾讯摩利八乙购A0.335+1.52%15/12/2028449.000     
27205腾讯瑞银八乙购A0.350+2.94%15/12/2028449.000     
27109腾讯法巴五八购A0.580+5.45%04/08/2025450.000     
13054腾讯中银五七购C0.620+8.77%28/07/2025450.200     
13017腾讯摩利五七购B0.520+13.04%09/07/2025456.990     
13113腾讯花旗五七购A0.510+12.09%02/07/2025457.190     
13077腾讯法巴五八购C0.500+5.26%04/08/2025458.000     
13067腾讯摩通五七购D0.430+14.67%14/07/2025466.660     
13120腾讯汇丰五七购B0.410+15.49%07/07/2025466.860     
13124腾讯摩利五七购E0.425+18.06%07/07/2025466.860     
13137腾讯瑞银五七购D0.425+16.44%07/07/2025466.860     
13154腾讯国君五七购B0.4600.00%07/07/2025466.860     
13155腾讯中银五七购D0.425+13.33%07/07/2025466.860     
13028腾讯法巴五九购C0.455+10.98%02/09/2025476.000     
13322腾讯汇丰五八购B0.445+7.23%26/08/2025476.200     
13018腾讯摩利五七购C0.300+24.48%09/07/2025479.990     
26824腾讯法巴五十购B0.475+10.47%03/10/2025480.000     
13094腾讯汇丰五七购A0.285+25.55%02/07/2025480.190     
13099腾讯瑞银五七购C0.285+22.32%02/07/2025480.190     
13106腾讯摩通五七购E0.285+19.25%02/07/2025480.190     
27332腾讯摩利五九购A0.465+8.14%25/09/2025480.190     
29358腾讯中银五九购B0.440+11.39%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽A0.105-3.67%17/12/2026
     481.61014201腾讯瑞银六乙沽A0.104-4.59%17/12/2026
     481.61014210腾讯花旗六乙沽A0.103-3.74%17/12/2026
     481.61014660腾讯信证六乙沽A0.110-4.35%17/12/2026
     481.61014707腾讯摩利六乙沽A0.105-6.25%17/12/2026
     481.81013911腾讯摩通六乙沽A0.105-5.41%24/12/2026
     481.81014186腾讯汇丰六乙沽A0.107-4.46%24/12/2026
15728腾讯信证六六购A0.163+3.82%26/06/2026488.000     
15920腾讯摩利六六购B0.169+4.97%18/06/2026488.200     
27414腾讯法巴六一购B0.530+8.16%05/01/2026490.000     
27333腾讯摩利五九购B0.355+10.94%25/09/2025499.990     
14148腾讯汇丰六七购A0.129+5.74%02/07/2026500.000     
21122腾讯麦银五十购A0.325+6.56%03/10/2025500.000     
13015腾讯汇丰五九购C0.340+9.68%25/09/2025500.500     
13044腾讯国君五九购B0.350+7.69%25/09/2025500.500     
13053腾讯中银五九购D0.330+11.86%25/09/2025500.500     
13159腾讯华泰五九购A0.335+13.56%25/09/2025500.500     
14321腾讯摩利六六购A0.144+5.88%24/06/2026500.500     
14490腾讯瑞银六六购A0.157+4.67%24/06/2026500.500     
14612腾讯摩通六六购A0.167+3.73%24/06/2026500.500     
15606腾讯花旗六六购A0.00%24/06/2026500.500     
16136腾讯法兴六六购B0.142+4.41%24/06/2026500.500     
16242腾讯中银六六购B0.143+3.62%24/06/2026500.500     
29290腾讯花旗五九购A0.320+10.34%25/09/2025500.500     
29298腾讯法巴五九购B0.330+13.79%25/09/2025500.500     
13010腾讯瑞银五九购B0.335+11.67%22/09/2025500.990     
13104腾讯摩通五九购B0.325+10.17%15/09/2025501.490     
13125腾讯摩利五九购D0.320+14.29%15/09/2025501.490     
13153腾讯法兴五九购A0.315+8.62%15/09/2025501.490     
13161腾讯法巴五九购D0.305+12.96%15/09/2025501.490     
13019腾讯摩利五八购B0.200+21.21%11/08/2025506.990     
13098腾讯瑞银五八购B0.184+16.46%04/08/2025507.490     
13182腾讯汇丰五八购A0.182+17.42%04/08/2025507.490     
13207腾讯摩通五八购B0.190+15.85%04/08/2025507.490     
13418腾讯华泰五八购A0.170+20.57%04/08/2025507.490     
13561腾讯中银五八购A0.164+22.39%04/08/2025507.490     
13745腾讯法巴五八购D0.166+20.29%04/08/2025507.490     
13038腾讯摩通五七购C0.092+31.43%10/07/2025509.800     
24765腾讯麦银五七购A0.047+20.51%03/07/2025510.000     
24911腾讯法巴五七购C0.041+70.83%03/07/2025510.000     
13097腾讯瑞银五七购B0.048+17.07%03/07/2025510.300     
13116腾讯法兴五七购A0.045+40.62%03/07/2025510.300     
15684腾讯摩利五七购F0.069+30.19%08/07/2025510.300     
25011腾讯汇丰五六购A0.0770.00%25/06/2025510.500     
25014腾讯国君五六购A0.0140.00%25/06/2025510.500     
25156腾讯中银五七购A0.050+56.25%03/07/2025510.500     
26743腾讯摩通五六购A0.0100.00%25/06/2025510.500     
26750腾讯瑞银五六购A0.0310.00%25/06/2025510.500     
26967腾讯摩利五六购B0.0100.00%25/06/2025510.500     
27194腾讯信证五六购A0.0100.00%25/06/2025510.500     
16198腾讯花旗六六购B0.00%23/06/2026529.990     
15772腾讯摩通六六购B0.138+5.34%30/06/2026530.000     
15921腾讯摩利六六购C0.117+4.46%23/06/2026530.500     
15953腾讯瑞银六六购B0.127+3.25%23/06/2026530.500     
16004腾讯法巴六六购A0.123+6.03%23/06/2026530.500     
16022腾讯法兴六六购A0.117+5.41%23/06/2026530.500     
16040腾讯信证六六购B0.121+5.22%23/06/2026530.500     
16090腾讯汇丰六六购A0.112+5.66%23/06/2026530.500     
16185腾讯星展六六购A0.135+5.47%23/06/2026530.500     
16225腾讯中银六六购A0.117+7.34%23/06/2026530.500     
17450腾讯国君六六购A0.126+5.00%23/06/2026530.500     
     539.50015061腾讯摩利六三沽A0.149-3.87%20/03/2026
     539.50015152腾讯瑞银六三沽A0.151-3.82%20/03/2026
13646腾讯信证五七购B0.056+27.27%28/07/2025539.980     
13579腾讯花旗五七购B0.042+31.25%28/07/2025539.990     
28704腾讯法巴五八购B0.061+22.00%04/08/2025540.00014774腾讯摩通六三沽A0.155-4.32%27/03/2026
     540.00015183腾讯信证六三沽A0.00%27/03/2026
13653腾讯法兴五七购C0.056+19.15%28/07/2025540.500     
13711腾讯汇丰五七购D0.044+25.71%28/07/2025540.500     
29001腾讯摩利五七购A0.046+24.32%28/07/2025540.500     
29182腾讯瑞银五七购A0.047+20.51%28/07/2025540.500     
29202腾讯摩通五七购B0.050+25.00%28/07/2025540.500     
29205腾讯国君五七购A0.055+30.95%28/07/2025540.500     
29472腾讯中银五七购B0.045+28.57%28/07/2025540.500     
15760腾讯摩利五九购I0.142+13.60%25/09/2025559.990     
25261腾讯法巴五十购A0.1240.00%03/10/2025560.000     
28221腾讯信证六四购A0.082+7.89%27/04/2026560.000     
13556腾讯汇丰五九购D0.142+11.81%25/09/2025560.500     
14864腾讯中银六四购A0.074+7.25%20/04/2026560.500     
16035腾讯华泰五九购B0.128+13.27%25/09/2025560.500     
26438腾讯瑞银五九购A0.148+11.28%25/09/2025560.500     
27646腾讯国君五九购A0.153+10.07%25/09/2025560.500     
27675腾讯摩通五九购A0.153+10.07%25/09/2025560.500     
28450腾讯汇丰六四购A0.073+8.96%20/04/2026560.500     
28463腾讯摩利六四购A0.073+8.96%20/04/2026560.500     
28488腾讯摩通六四购A0.096+6.67%20/04/2026560.500     
28490腾讯星展六四购A0.074+7.25%20/04/2026560.500     
28534腾讯法兴六四购A0.075+7.14%20/04/2026560.500     
28540腾讯瑞银六四购A0.086+8.86%20/04/2026560.500     
28543腾讯花旗六四购A0.073+7.35%20/04/2026560.500     
29579腾讯中银五九购C0.115+15.00%25/09/2025560.500     
28574腾讯摩利五九购C0.099+16.47%15/09/2025563.000     
13007腾讯汇丰五九购B0.096+14.29%08/09/2025563.500     
13263腾讯摩通五九购C0.103+11.96%08/09/2025563.500     
13398腾讯法巴五九购E0.098+13.95%08/09/2025563.500     
13873腾讯中银五九购E0.091+16.67%08/09/2025563.500     
15791腾讯法兴五九购E0.104+14.29%08/09/2025563.500     
17126腾讯花旗五九购D0.093+16.25%08/09/2025563.500     
17137腾讯瑞银五九购G0.099+13.79%08/09/2025563.500     
13770腾讯摩通五八购C0.052+18.18%18/08/2025575.880     
14526腾讯摩利五八购G0.039+21.87%11/08/2025576.380     
15418腾讯汇丰五八购H0.034+13.33%11/08/2025576.380     
15607腾讯花旗五八购D0.033+26.92%11/08/2025576.380     
15683腾讯瑞银五八购I0.037+15.62%11/08/2025576.380     
16519腾讯中银五八购E0.040+17.65%11/08/2025576.380     
25743腾讯法巴六四购A0.295+7.27%02/04/2026580.000     
27813腾讯法巴五七购D0.0100.00%03/07/2025580.000     
15212腾讯信证五六购C0.0100.00%25/06/2025580.380     
13735腾讯摩利五六购F0.0100.00%25/06/2025580.500     
13809腾讯华泰五六购A0.0100.00%25/06/2025580.500     
13832腾讯法兴五六购C0.0100.00%25/06/2025580.500     
14325腾讯中银五六购D0.0100.00%25/06/2025580.500     
29002腾讯瑞银五六购B0.0100.00%25/06/2025580.500     
29015腾讯摩通五七购A0.0100.00%03/07/2025580.500     
29029腾讯花旗五六购A0.0100.00%25/06/2025580.500     
29040腾讯汇丰五六购B0.0100.00%26/06/2025580.500     
29551腾讯摩利六三购A0.295+9.26%26/03/2026580.500     
29698腾讯国君五六购B0.0100.00%25/06/2025580.500     
17512腾讯花旗五九购E0.082+12.33%30/09/2025599.990     
14438腾讯星展六九购A0.093+5.68%18/09/2026600.000     
15712腾讯摩通五十购B0.096+11.63%09/10/2025600.000     
14647腾讯摩利六九购A0.087+7.41%11/09/2026600.500     
14652腾讯法兴六九购A0.086+4.88%11/09/2026600.500     
14683腾讯汇丰六九购A0.086+8.86%11/09/2026600.500     
14862腾讯中银六九购A0.082+6.49%11/09/2026600.500     
15922腾讯摩利五九购J0.083+13.70%30/09/2025600.500     
15943腾讯瑞银五九购F0.085+11.84%30/09/2025600.500     
15960腾讯汇丰五九购I0.088+17.33%30/09/2025600.500     
16042腾讯信证五九购C0.091+12.35%30/09/2025600.500     
16085腾讯法兴五九购F0.086+10.26%30/09/2025600.500     
16144腾讯国君五九购D0.091+4.60%30/09/2025600.500     
16356腾讯中银五九购G0.083+15.28%30/09/2025600.500     
16454腾讯法巴五九购H0.082+13.89%30/09/2025600.500     
14792腾讯法巴六九购A0.094+4.44%02/09/2026609.500     
15458腾讯摩利六八购A0.080+3.90%26/08/2026610.000     
15505腾讯瑞银六八购A0.080+5.26%26/08/2026610.000     
15532腾讯中银六八购A0.078+5.41%26/08/2026610.000     
15614腾讯花旗六八购A0.00%26/08/2026610.000     
16384腾讯华泰五乙购A0.125+9.65%01/12/2025618.000     
17762腾讯花旗五甲购A0.115+10.58%24/11/2025618.180     
17003腾讯中银五甲购A0.118+13.46%24/11/2025618.500     
17147腾讯国君五甲购A0.138+7.81%24/11/2025618.500     
17232腾讯信证五甲购A0.140+8.53%28/11/2025618.500     
17246腾讯摩利五甲购A0.122+9.91%24/11/2025618.500     
17250腾讯瑞银五甲购A0.124+8.77%24/11/2025618.500     
17262腾讯汇丰五甲购A0.135+10.66%24/11/2025618.500     
17311腾讯法巴五甲购C0.114+9.62%24/11/2025618.500     
17314腾讯摩通五甲购A0.124+9.73%24/11/2025618.500     
17411腾讯法兴五甲购A0.124+9.73%24/11/2025618.500     
15813腾讯瑞银五十购B0.073+12.31%09/10/2025620.880     
15923腾讯摩利五九购K0.065+14.04%30/09/2025621.380     
15959腾讯汇丰五九购H0.053+15.22%30/09/2025621.380     
15991腾讯花旗五九购C0.055+12.24%30/09/2025621.380     
16003腾讯法巴五十购C0.066+11.86%03/10/2025621.380     
16007腾讯摩通五九购G0.070+12.90%30/09/2025621.380     
16706腾讯中银五九购H0.051+13.33%30/09/2025621.380     
16766腾讯法兴五九购G0.065+8.33%30/09/2025621.380     
17160腾讯华泰五九购C0.064+12.28%30/09/2025621.380     
15213腾讯信证六七购A0.074+7.25%24/07/2026622.000     
14826腾讯摩通六七购A0.080+6.67%31/07/2026622.220     
14920腾讯摩利六七购A0.070+9.37%24/07/2026622.720     
14958腾讯法兴六七购A0.069+6.15%24/07/2026622.720     
15002腾讯瑞银六七购A0.074+5.71%24/07/2026622.720     
15005腾讯花旗六七购A0.068+6.25%24/07/2026622.720     
15198腾讯星展六七购A0.076+4.11%24/07/2026622.720     
15275腾讯汇丰六七购B0.071+5.97%24/07/2026622.720     
27872腾讯中银五六购A0.0190.00%27/06/2025630.000     
13851腾讯摩通五八购D0.019+5.56%18/08/2025633.330     
14059腾讯摩利五八购C0.0130.00%11/08/2025633.830     
14277腾讯法巴五八购G0.0180.00%11/08/2025633.830     
14284腾讯瑞银五八购E0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购D0.014+7.69%11/08/2025633.830     
13876腾讯中银五八购B0.020+11.11%28/08/2025640.000     
14157腾讯华泰五八购B0.019+18.75%21/08/2025640.500     
14982腾讯摩利五八购I0.022+15.79%21/08/2025640.500     
15041腾讯汇丰五八购F0.018+28.57%21/08/2025640.500     
15317腾讯瑞银五八购H0.023+4.55%21/08/2025640.500     
15351腾讯摩通五八购I0.0240.00%21/08/2025640.500     
27821腾讯法巴五甲购A0.070+11.11%04/11/2025650.000     
13752腾讯汇丰五十购A0.055+12.24%27/10/2025650.500     
15693腾讯信证五十购A0.069+11.29%27/10/2025650.500     
16535腾讯法兴五十购A0.071+7.58%27/10/2025650.500     
17159腾讯华泰五十购A0.068+11.48%27/10/2025650.500     
28546腾讯瑞银五十购A0.064+6.67%27/10/2025650.500     
28672腾讯摩利五十购A0.065+12.07%27/10/2025650.500     
29453腾讯摩通五十购A0.068+11.48%27/10/2025650.500     
29484腾讯国君五十购A0.071+7.58%27/10/2025650.500     
29503腾讯花旗五十购A0.052+10.64%27/10/2025650.500     
29954腾讯中银五十购A0.059+9.26%27/10/2025650.500     
15215腾讯摩利五九购G0.041+13.89%25/09/2025666.990     
15398腾讯摩通五九购F0.035+16.67%18/09/2025667.490     
15406腾讯法兴五九购D0.035+9.37%18/09/2025667.490     
15423腾讯瑞银五九购E0.033+10.00%18/09/2025667.490     
15531腾讯中银五九购F0.025+13.64%18/09/2025667.490     
15629腾讯汇丰五九购G0.033+13.79%18/09/2025667.490     
16615腾讯法巴五九购I0.032+6.67%18/09/2025667.490     
15229腾讯花旗五八购C0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购C0.0160.00%19/08/2025678.880     
14113腾讯摩利五八购D0.0140.00%12/08/2025679.380     
14152腾讯摩通五八购F0.015+7.14%12/08/2025679.380     
15271腾讯汇丰五八购G0.0200.00%26/08/2025679.380     
15450腾讯国君五八购C0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购E0.0150.00%20/08/2025688.880     
14168腾讯摩利五八购E0.0140.00%13/08/2025689.380     
14293腾讯摩通五八购G0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购C0.0160.00%13/08/2025689.380     
14311腾讯汇丰五八购D0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购F0.0130.00%13/08/2025689.380     
14721腾讯中银五八购D0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购C0.089+9.88%24/12/2025699.990     
14329腾讯信证五八购A0.022+10.00%29/08/2025700.000     
15155腾讯法巴五八购H0.030+7.14%22/08/2025700.000     
27822腾讯法巴六一购C0.080+8.11%05/01/2026700.000     
29474腾讯中银五乙购B0.067+8.06%30/12/2025700.050     
13713腾讯汇丰五乙购C0.081+10.96%24/12/2025700.500     
13740腾讯国君六一购A0.110+5.77%05/01/2026700.500     
14601腾讯摩利五八购H0.0130.00%22/08/2025700.500     
14656腾讯摩通五八购H0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购E0.0200.00%22/08/2025700.500     
15220腾讯瑞银五八购G0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购C0.087+7.41%24/12/2025700.500     
17158腾讯华泰五乙购B0.00%24/12/2025700.500     
28545腾讯瑞银五乙购C0.103+5.10%24/12/2025700.500     
28673腾讯摩利五乙购C0.086+10.26%24/12/2025700.500     
29454腾讯摩通五乙购C0.115+6.48%24/12/2025700.500     
15756腾讯法巴五甲购B0.043+7.50%04/11/2025730.000     
16006腾讯摩通五十购C0.049+4.26%27/10/2025730.500     
16050腾讯瑞银五十购C0.047+4.44%27/10/2025730.500     
16073腾讯摩利五十购B0.044+7.32%27/10/2025730.500     
16246腾讯汇丰五十购B0.044+7.32%27/10/2025730.500     
14327腾讯花旗五八购B0.0130.00%13/08/2025735.500     
14024腾讯摩通五八购E0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购F0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购F0.0150.00%13/08/2025736.500     
14213腾讯法兴五八购B0.0100.00%13/08/2025736.500     
14246腾讯国君五八购B0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购D0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购C0.0100.00%13/08/2025736.500     
14720腾讯中银五八购C0.0200.00%13/08/2025736.500     
14734腾讯华泰五八购C0.0100.00%13/08/2025736.500     
14749腾讯信证五九购A0.0220.00%10/09/2025750.000     
14887腾讯摩利五九购E0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购C0.0140.00%03/09/2025750.500     
14986腾讯法巴五九购G0.030+15.38%03/09/2025750.500     
15050腾讯汇丰五九购F0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购E0.0170.00%03/09/2025750.500     
15285腾讯法兴五九购C0.0150.00%03/09/2025750.500     
29574腾讯中银六乙购A0.290+5.45%31/12/2026768.000     
28077腾讯中银五九购A0.0100.00%29/09/2025818.000     
15096腾讯信证五九购B0.00%17/09/2025833.000     
14825腾讯摩通五九购D0.0190.00%24/09/2025833.330     
14909腾讯摩利五九购F0.0140.00%17/09/2025833.830     
14921腾讯国君五九购C0.0160.00%17/09/2025833.830     
14935腾讯瑞银五九购D0.017+6.25%17/09/2025833.830     
14950腾讯花旗五九购B0.0140.00%17/09/2025833.830     
14959腾讯法巴五九购F0.0190.00%17/09/2025833.830     
14978腾讯汇丰五九购E0.014-30.00%17/09/2025833.830     
15225腾讯法兴五九购B0.0150.00%17/09/2025833.830     
22629腾讯韩投八八购A0.940+3.30%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/06/2025 14:38
  实时报价更新时间为 24/06/2025 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。