67001 友邦汇丰五乙牛A (R 牛证)
实时 按盘价 升0.123 +0.001 (+0.820%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.12255.500644,00014,830,00029.660410,0000.125
13/06/20240.13256.6001,056,00014,420,00028.840610,0000.135446,0000.134
12/06/20240.13056.3002,524,00014,584,00029.170930,0000.1271,592,0000.129
11/06/20240.14257.200250,00013,922,00027.840100,0000.132120,0000.133
07/06/20240.15058.350180,00013,902,00027.800150,0000.150
06/06/20240.16159.050014,052,00028.100
05/06/20240.16259.1502,00014,052,00028.1002,0000.165
04/06/20240.15958.9007,770,00014,050,00028.100840,0000.1606,760,0000.159
03/06/20240.16959.850534,0008,130,00016.260524,0000.175
31/05/20240.17060.45008,654,00017.310
30/05/20240.16959.80030,0008,654,00017.310
29/05/20240.17460.40008,654,00017.310
28/05/20240.17460.45912,0008,654,00017.31012,0000.172
27/05/20240.17860.5593,452,0008,666,00017.33092,0000.1663,350,0000.175
24/05/20240.16159.259674,0005,408,00010.820166,0000.162200,0000.166
23/05/20240.17360.459400,0005,374,00010.750
22/05/20240.17961.109310,0005,374,00010.750300,0000.17910,0000.183
21/05/20240.18461.459540,0005,664,00011.330404,0000.18256,0000.189
20/05/20240.21163.9591,902,0006,012,00012.0201,902,0000.218
17/05/20240.21364.109234,0007,914,00015.830234,0000.205
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/06/2024 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。