67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.071 | 50.850 | 120,000 | 18,178,000 | 36.360 | 50,000 | 0.071 | ||
| 24/07/2024 | 0.076 | 51.600 | 1,276,000 | 18,128,000 | 36.260 | 362,000 | 0.078 | 400,000 | 0.076 |
| 23/07/2024 | 0.101 | 53.700 | 40,000 | 18,090,000 | 36.180 | 40,000 | 0.101 | ||
| 22/07/2024 | 0.102 | 53.800 | 44,000 | 18,130,000 | 36.260 | 4,000 | 0.096 | ||
| 19/07/2024 | 0.102 | 54.150 | 230,000 | 18,134,000 | 36.270 | 150,000 | 0.101 | 80,000 | 0.102 |
| 18/07/2024 | 0.107 | 54.550 | 224,000 | 18,204,000 | 36.410 | ||||
| 17/07/2024 | 0.107 | 54.550 | 1,572,000 | 18,204,000 | 36.410 | 38,000 | 0.106 | 4,000 | 0.105 |
| 16/07/2024 | 0.101 | 53.600 | 1,100,000 | 18,238,000 | 36.480 | ||||
| 15/07/2024 | 0.118 | 55.400 | 426,000 | 18,238,000 | 36.480 | 300,000 | 0.119 | ||
| 12/07/2024 | 0.119 | 55.600 | 344,000 | 18,538,000 | 37.080 | 120,000 | 0.113 | ||
| 11/07/2024 | 0.104 | 54.250 | 988,000 | 18,658,000 | 37.320 | ||||
| 10/07/2024 | 0.083 | 52.000 | 2,022,000 | 18,658,000 | 37.320 | 10,000 | 0.082 | ||
| 09/07/2024 | 0.076 | 51.450 | 1,130,000 | 18,668,000 | 37.340 | 50,000 | 0.074 | 864,000 | 0.080 |
| 08/07/2024 | 0.070 | 50.950 | 542,000 | 17,854,000 | 35.710 | 242,000 | 0.072 | ||
| 05/07/2024 | 0.081 | 51.750 | 668,000 | 17,612,000 | 35.220 | 668,000 | 0.087 | ||
| 04/07/2024 | 0.091 | 52.800 | 2,768,000 | 16,944,000 | 33.890 | 1,270,000 | 0.091 | 1,194,000 | 0.094 |
| 03/07/2024 | 0.092 | 53.150 | 3,750,000 | 17,020,000 | 34.040 | 1,516,000 | 0.097 | 1,712,000 | 0.098 |
| 02/07/2024 | 0.088 | 52.450 | 2,320,000 | 16,824,000 | 33.650 | 810,000 | 0.096 | 910,000 | 0.097 |
| 28/06/2024 | 0.095 | 53.000 | 1,660,000 | 16,724,000 | 33.450 | 660,000 | 0.098 | ||
| 27/06/2024 | 0.097 | 53.250 | 4,180,000 | 17,384,000 | 34.770 | 752,000 | 0.094 | 2,906,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |