67001 友邦汇丰五乙牛Ａ (R 牛证)
实时 按盘价 升0.079 +0.008 (+11.268%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.0200.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.014-12.50%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.061-8.96%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.0130.00%21/10/2024
     38.00024490友邦中银五二沽Ａ0.064-5.88%27/02/2025
     38.95024471友邦国君四十沽Ａ0.0120.00%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.0100.00%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.017-5.56%23/10/2024
     40.00024212友邦信证四十沽Ａ0.060-17.81%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.020-13.04%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.027-32.50%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.029-3.33%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.033-10.81%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.037-13.95%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.106-12.40%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.104-21.80%23/12/2024
     43.30024192友邦中银五一沽Ａ0.076-5.00%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.133-11.92%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.105-14.63%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.119-13.14%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.115-12.88%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.128-15.79%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.120-12.41%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.138-12.10%18/10/2024
     47.95025902友邦花旗四十沽Ｃ0.121-12.32%18/10/2024
     47.95026252友邦华泰四十沽Ａ0.115-14.81%18/10/2024
     48.00023635友邦星展四十沽Ａ0.142-16.96%25/10/2024
     48.88025086友邦麦银五五沽Ａ0.395-5.95%06/05/2025
     48.88025729友邦中银五三沽Ａ0.360-6.49%28/03/2025
     49.99026285友邦摩利五一沽Ａ0.00%16/01/2025
     53.00025098友邦中银四乙沽Ａ0.450-4.26%30/12/2024
24586友邦信证四十购Ｂ0.212+10.99%23/10/202454.000     
24523友邦花旗六三购Ａ0.158+5.33%23/03/202654.450     
24365友邦汇丰六三购Ａ0.155+4.73%30/03/202654.500     
24504友邦摩利六三购Ａ0.153+3.38%23/03/202654.500     
24496友邦法兴六三购Ａ0.157+4.67%23/03/202654.550     
24513友邦摩通六三购Ａ0.157+5.37%23/03/202654.550     
24637友邦瑞银六三购Ａ0.169+3.68%23/03/202654.550     
24479友邦麦银四乙购Ａ0.230+11.11%03/12/202455.880     
24433友邦中银四甲购Ａ0.360+1.41%29/11/202456.200     
24468友邦花旗四十购Ｂ0.100+7.53%18/10/202458.000     
24373友邦法兴四十购Ｂ0.068+17.24%18/10/202459.880     
24505友邦摩利四十购Ｃ0.059+20.41%10/10/202459.880     
24470友邦国君四十购Ｃ0.049+16.67%10/10/202459.930     
24514友邦摩通四十购Ｃ0.055+19.57%10/10/202459.930     
24543友邦华泰四十购Ａ0.052+18.18%10/10/202459.930     
24386友邦汇丰四十购Ａ0.065+18.18%17/10/202460.000     
24566友邦法巴五一购Ａ0.172+11.69%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.061+22.00%09/10/202460.050     
26132友邦花旗四乙购Ｂ0.146+11.45%24/12/202460.050     
26156友邦国君四乙购Ａ0.156+9.86%24/12/202460.050     
26215友邦信证五一购Ａ0.175+8.02%13/01/202562.800     
26497友邦法巴五二购Ａ0.00%04/02/202563.000     
24164友邦高盛四九购Ｂ0.018+12.50%24/09/202463.950     
24255友邦中银四十购Ｂ0.0200.00%02/10/202463.950     
24103友邦法兴四十购Ａ0.020+11.11%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.014+27.27%24/09/202464.050     
24162友邦摩通四九购Ｂ0.017+54.55%24/09/202464.050     
24200友邦花旗四九购Ｂ0.014+27.27%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.014+16.67%24/09/202464.050     
24299友邦国君四九购Ｂ0.014+16.67%24/09/202464.050     
24305友邦韩投四九购Ａ0.014+40.00%24/09/202464.050     
24351友邦摩利四九购Ｃ0.016+6.67%24/09/202464.050     
24673友邦中银四乙购Ａ0.104+8.33%30/12/202465.000     
26222友邦摩通四乙购Ａ0.104+10.64%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.099+13.79%19/12/202465.050     
26469友邦国君四乙购Ｂ0.094+8.05%19/12/202465.050     
24105友邦麦银四十购Ａ0.036+16.13%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.3000.00%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.290+1.75%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.3050.00%23/04/2025
24216友邦信证四十购Ａ0.030+20.00%24/10/202465.930     
24229友邦花旗四十购Ａ0.026+13.04%24/10/202465.930     
24352友邦摩利四十购Ｂ0.027+8.00%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.029+16.00%24/10/202465.930     
24356友邦星展四十购Ａ0.036+24.14%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.295-1.67%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.2950.00%28/03/2025
23708友邦法兴四九购Ａ0.0140.00%30/09/202469.980     
23930友邦摩利四九购Ｂ0.0120.00%23/09/202469.990     
23960友邦法巴四十购Ａ0.0150.00%03/10/202470.000     
23954友邦国君四九购Ａ0.0100.00%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.0200.00%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.012-7.69%23/09/202470.030     
23982友邦华泰四九购Ａ0.0100.00%23/09/202470.030     
23927友邦中银四十购Ａ0.0200.00%30/10/202471.990     
24097友邦摩通四十购Ｂ0.012-7.69%23/10/202472.040     
24141友邦国君四十购Ｂ0.0150.00%23/10/202472.040     
24148友邦摩利四十购Ａ0.0130.00%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.0110.00%23/10/202472.040     
22923友邦麦银六一购Ａ0.055+7.84%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.042+7.69%30/12/202573.000     
21698友邦摩通五乙购Ａ0.058+7.41%19/12/202573.050     
23017友邦韩投五乙购Ａ0.050+8.70%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.059+3.51%19/12/202573.050     
25627友邦法兴五乙购Ａ0.053+3.92%19/12/202573.050     
21679友邦法兴五九购Ａ0.039+5.41%30/09/202573.100     
21868友邦花旗五九购Ａ0.033+3.12%23/09/202573.150     
21877友邦摩利五九购Ａ0.035+6.06%23/09/202573.150     
21947友邦瑞银五九购Ａ0.042+5.00%23/09/202573.150     
21958友邦高盛五九购Ａ0.034+9.68%23/09/202573.150     
22705友邦摩通五九购Ａ0.039+8.33%23/09/202573.150     
22871友邦星展五九购Ａ0.049+11.36%23/09/202573.150     
23912友邦摩通四九购Ａ0.0120.00%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.460-1.08%21/11/2024
23720友邦汇丰四九购Ａ0.0100.00%27/09/202475.00020991友邦摩利四甲沽Ａ0.4650.00%28/11/2024
25607友邦法巴五一购Ｂ0.036+16.13%03/01/202575.000     
23901友邦摩利四九购Ａ0.0100.00%20/09/202475.050     
23907友邦瑞银四九购Ａ0.0100.00%20/09/202475.050     
23920友邦高盛四九购Ａ0.0130.00%20/09/202475.050     
23945友邦花旗四九购Ａ0.0120.00%20/09/202475.050     
23950友邦法兴四九购Ｂ0.0100.00%20/09/202475.050     
24917友邦信证四九购Ａ0.0150.00%20/09/202475.050     
24945友邦国君四九购Ｃ0.0100.00%20/09/202475.050     
25761友邦瑞银四乙购Ｂ0.036+9.09%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.032+18.52%24/12/202475.050     
21738友邦法巴四八购Ａ0.0100.00%02/08/202476.000     
23756友邦瑞银四七购Ａ0.0100.00%26/07/202476.050     
25691友邦法巴五三购Ａ0.053+12.77%04/03/202578.000     
25909友邦摩利五二购Ａ0.050+13.64%25/02/202578.050     
25942友邦瑞银五二购Ａ0.053+8.16%25/02/202578.050     
25963友邦摩通五二购Ａ0.053+15.22%25/02/202578.050     
23992友邦麦银五五购Ａ0.121+9.01%06/05/202578.880     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.5600.00%04/03/2025
24958友邦中银四乙购Ｂ0.0100.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.0130.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.0150.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0130.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.014+7.69%26/11/202480.050     
25059友邦花旗四甲购Ａ0.0120.00%26/11/202480.050     
21739友邦法巴四甲购Ａ0.0140.00%04/11/202485.000     
23418友邦瑞银四十购Ａ0.0100.00%28/10/202485.050     
23656友邦摩通四十购Ａ0.0100.00%28/10/202485.050     
23818友邦国君四十购Ａ0.0150.00%28/10/202485.050     
25107友邦韩投四十购Ａ0.0100.00%28/10/202485.050     
25126友邦汇丰四十购Ｂ0.0200.00%28/10/202485.050     
25159友邦摩利四十购Ｄ0.0130.00%28/10/202485.050     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
24970友邦法巴五四购Ａ0.037+12.12%02/04/202588.000     
24892友邦摩利四乙购Ａ0.0130.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.0160.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.0100.00%13/12/202488.050     
25058友邦花旗四乙购Ａ0.0110.00%13/12/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/07/2024 17:59
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。