67001 友邦汇丰五乙牛A (R 牛证)
实时 按盘价 跌0.122 -0.010 (-7.576%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52986友邦瑞银四甲牛A0.119-0.010-7.752%44.40045.00028/11/2024
53118友邦摩通四甲牛A0.117-0.009-7.143%44.40045.00008/11/2024
54172友邦法兴五六牛A0.123-0.010-7.519%44.40045.00027/06/2025
54245友邦瑞银四乙牛A0.151-0.010-6.211%41.40042.00031/12/2024
54334友邦汇丰四乙牛G0.167-0.009-5.114%39.40040.00030/12/2024
54380友邦中银四乙牛C0.156-0.009-5.455%41.40042.00030/12/2024
54393友邦法兴四十牛H0.148-0.009-5.732%41.40042.00030/10/2024
54394友邦法兴五六牛B0.181-0.008-4.233%38.40039.00027/06/2025
54423友邦汇丰四甲牛C0.138-0.009-6.122%42.40043.00004/11/2024
54471友邦摩通四甲牛B0.146-0.011-7.006%41.40042.00015/11/2024
55202友邦汇丰四乙牛H0.219-0.010-4.367%34.40035.00030/12/2024
55230友邦法兴四甲牛B0.210-0.010-4.545%35.40036.00029/11/2024
55233友邦法兴四甲牛C0.136-0.009-6.207%42.90043.50028/11/2024
55256友邦瑞银四十牛E0.131-0.011-7.746%42.90043.50002/10/2024
55262友邦瑞银四十牛F0.168-0.009-5.085%39.40040.00010/10/2024
55291友邦摩通四甲牛C0.168-0.010-5.618%39.40040.00008/11/2024
55320友邦汇丰四甲牛D0.159-0.008-4.790%40.40041.00004/11/2024
55330友邦瑞银四十牛G0.188-0.010-5.051%37.40038.00017/10/2024
55367友邦法兴四甲牛D0.166-0.009-5.143%39.90040.50027/11/2024
55368友邦法兴四乙牛C0.241-0.009-3.600%32.40033.00030/12/2024
55383友邦摩通四乙牛B0.190-0.009-4.523%37.40038.00013/12/2024
55475友邦瑞银四十牛H0.218-0.009-3.965%34.40035.00021/10/2024
55518友邦摩通四甲牛D0.208-0.009-4.147%35.40036.00008/11/2024
55520友邦摩通四乙牛C0.135-0.011-7.534%42.90043.50013/12/2024
55524友邦汇丰四甲牛E0.188-0.010-5.051%37.40038.00004/11/2024
55591友邦瑞银四十牛I0.104-0.010-8.772%45.90046.50030/10/2024
55610友邦高盛五六牛A0.0000.000%37.40038.00027/06/2025
55899友邦东亚五三牛A0.149-0.011-6.875%42.20042.80025/03/2025
55958友邦汇丰四乙牛I0.109-0.012-9.917%45.40046.00030/12/2024
56141友邦法兴五六牛C0.093-0.009-8.824%47.40048.00026/06/2025
56214友邦摩通四乙牛D0.101-0.010-9.009%46.40047.00013/12/2024
56251友邦瑞银四甲牛B0.080-0.009-10.112%48.40049.00014/11/2024
56287友邦摩通四甲牛E0.078-0.008-9.302%48.60049.20008/11/2024
56423友邦法兴五六牛D0.061-0.011-15.278%50.40051.00030/06/2025
56474友邦花旗四乙牛F0.098-0.010-9.259%46.60047.20002/12/2024
56549友邦摩通五六牛A0.058-0.011-15.942%50.40051.00013/06/2025
56604友邦法兴五六牛E0.027-0.011-28.947%53.40054.00027/06/2025
56675友邦摩通五六牛B0.028-0.011-28.205%53.40054.00013/06/2025
56695友邦瑞银四十牛J0.014-0.010-41.667%54.40055.00003/10/2024
56738友邦汇丰五六牛A0.027-0.011-28.947%53.40054.00024/06/2025
56742友邦汇丰五六牛B0.071-0.010-12.346%49.40050.00024/06/2025
56753友邦瑞银四十牛K0.048-0.010-17.241%51.40052.00015/10/2024
56778友邦花旗四乙牛G0.072-0.009-11.111%49.20049.80002/12/2024
56835友邦中银四乙牛E0.0000.000%50.40051.00030/12/2024
56951友邦花旗四乙牛H0.037-0.010-21.277%52.40053.00002/12/2024
67001友邦汇丰五乙牛A0.122-0.010-7.576%44.40045.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51309友邦法兴四六熊A0.247+0.010+4.219%80.10079.50028/06/2024
51606友邦花旗四七熊A0.224+0.009+4.186%78.00077.40003/07/2024
53273友邦汇丰四乙熊A0.142+0.011+8.397%70.60070.00030/12/2024
56262友邦汇丰四七熊A0.201+0.010+5.236%75.60075.00031/07/2024
56486友邦中银四六熊A0.1970.0000.000%76.60076.00024/06/2024
56682友邦瑞银六四熊B0.123+0.008+6.957%70.60070.00027/04/2026
57408友邦瑞银六三熊A0.214+0.009+4.390%80.60080.00024/03/2026
58479友邦汇丰四七熊B0.250+0.008+3.306%80.60080.00031/07/2024
58568友邦中银四七熊B0.0000.000%80.45079.85031/07/2024
58645友邦法兴四七熊B0.199+0.010+5.291%75.60075.00031/07/2024
59447友邦汇丰四乙熊C0.103+0.010+10.753%66.60066.00030/12/2024
59550友邦法兴六乙熊C0.083+0.007+9.211%65.60065.00030/12/2026
59635友邦瑞银五甲熊A0.078+0.009+13.043%64.60064.00012/11/2025
60487友邦摩通六乙熊A0.084+0.009+12.000%65.60065.00011/12/2026
61299友邦花旗六乙熊A0.0730.0000.000%64.40063.80002/12/2026
61519友邦瑞银四十熊A0.186+0.008+4.494%74.60074.00002/10/2024
62070友邦中银四七熊C0.149+0.009+6.429%70.40069.80031/07/2024
62180友邦法兴四七熊C0.148+0.009+6.475%70.60070.00030/07/2024
62243友邦摩通四七熊A0.151+0.010+7.092%70.60070.00019/07/2024
63209友邦花旗四七熊B0.165+0.010+6.452%71.95071.35003/07/2024
66078友邦瑞银四九熊B0.117+0.010+9.346%67.60067.00030/09/2024
66497友邦花旗四八熊D0.131+0.010+8.264%69.10068.50001/08/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。