67528 恒指瑞银六九牛Ｃ (R 牛证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.270 | 17,746.910 | 500,000 | 24,050,000 | 12.030 | 500,000 | 0.270 | ||
| 26/04/2024 | 0.265 | 17,651.150 | 100,000 | 24,550,000 | 12.280 | 100,000 | 0.255 | ||
| 25/04/2024 | 0.233 | 17,284.540 | 2,100,000 | 24,650,000 | 12.320 | 2,000,000 | 0.239 | 70,000 | 0.245 |
| 24/04/2024 | 0.220 | 17,201.270 | 0 | 26,580,000 | 13.290 | ||||
| 23/04/2024 | 0.189 | 16,828.930 | 0 | 26,580,000 | 13.290 | ||||
| 22/04/2024 | 0.163 | 16,511.690 | 500,000 | 26,580,000 | 13.290 | ||||
| 19/04/2024 | 0.134 | 16,224.140 | 350,000 | 26,580,000 | 13.290 | 50,000 | 0.129 | 200,000 | 0.126 |
| 18/04/2024 | 0.154 | 16,385.870 | 170,000 | 26,430,000 | 13.210 | 170,000 | 0.159 | ||
| 17/04/2024 | 0.138 | 16,251.840 | 2,570,000 | 26,600,000 | 13.300 | 2,000,000 | 0.134 | ||
| 16/04/2024 | 0.140 | 16,248.970 | 0 | 24,600,000 | 12.300 | ||||
| 15/04/2024 | 0.172 | 16,600.460 | 1,200,000 | 24,600,000 | 12.300 | ||||
| 12/04/2024 | 0.186 | 16,721.690 | 0 | 24,600,000 | 12.300 | ||||
| 11/04/2024 | 0.221 | 17,095.030 | 0 | 24,600,000 | 12.300 | ||||
| 10/04/2024 | 0.221 | 17,139.170 | 0 | 24,600,000 | 12.300 | ||||
| 09/04/2024 | 0.194 | 16,828.070 | 0 | 24,600,000 | 12.300 | ||||
| 08/04/2024 | 0.186 | 16,732.850 | 0 | 24,600,000 | 12.300 | ||||
| 05/04/2024 | 0.188 | 16,723.920 | 0 | 24,600,000 | 12.300 | ||||
| 03/04/2024 | 0.188 | 16,725.100 | 0 | 24,600,000 | 12.300 | ||||
| 02/04/2024 | 0.205 | 16,931.520 | 0 | 24,600,000 | 12.300 | ||||
| 28/03/2024 | 0.171 | 16,541.420 | 0 | 24,600,000 | 12.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |