67528 恒指瑞银六九牛Ｃ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67528 恒指瑞银六九牛Ｃ (R 牛证)

按盘价

0.280 +0.010 (+3.704%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.038	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.035	-2.78%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.038	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.039	+2.63%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.038	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.052	-1.89%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.050	-1.96%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.053	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.053	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.052	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.059	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.049	0.00%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.024	-7.69%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.025	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.026	0.00%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.033	-5.71%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.038	-2.56%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.036	-2.70%	30/10/2024
					14,428	23140	恒指瑞银四八沽Ａ	0.019	-5.00%	29/08/2024
					14,428	23158	恒指法兴四八沽Ａ	0.017	-5.56%	29/08/2024
					14,428	23161	恒指汇丰四八沽Ａ	0.017	0.00%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.019	-5.00%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.019	0.00%	29/08/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.063	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.057	-1.72%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.059	-3.28%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.060	-3.23%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.087	-2.25%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.088	-2.22%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.090	+1.12%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.091	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.086	-2.27%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.052	-1.89%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.053	-1.85%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.054	-3.57%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.097	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.088	-2.22%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.090	-3.23%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.091	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.085	-2.30%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.090	0.00%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.051	-3.77%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.053	0.00%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.050	+2.04%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.052	-1.89%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.056	0.00%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.049	-3.92%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.097	-2.02%	30/12/2024
22905	恒指摩通四九购Ａ	0.330	0.00%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.058	-1.69%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.062	-1.59%	27/09/2024
23142	恒指瑞银四九购Ａ	0.315	0.00%	27/09/2024	15,500
					15,542	22441	恒指摩通四六沽Ｄ	0.016	-5.88%	27/06/2024
					15,542	22544	恒指瑞银四六沽Ｄ	0.016	0.00%	27/06/2024
					15,542	22626	恒指汇丰四六沽Ｃ	0.014	-6.67%	27/06/2024
					15,550	22272	恒指法巴四六沽Ｂ	0.014	0.00%	27/06/2024
					15,620	22072	恒指法兴四六沽Ｂ	0.016	-5.88%	27/06/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.069	-1.43%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.067	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.068	0.00%	28/11/2024
23059	恒指摩通四十购Ａ	0.355	+1.43%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.345	0.00%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.071	-1.39%	28/11/2024
					15,920	17155	恒指法兴四六沽Ａ	0.019	-9.52%	27/06/2024
					16,000	14129	恒指汇丰四六沽Ａ	0.022	-8.33%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.024	-7.69%	27/06/2024
					16,000	15179	恒指瑞银四六沽Ａ	0.022	-8.33%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.023	-4.17%	27/06/2024
					16,000	18288	恒指花旗四六沽Ａ	0.024	-4.00%	27/06/2024
					16,000	19372	恒指中银四六沽Ａ	0.025	0.00%	27/06/2024
					16,000	19574	恒指华泰四六沽Ａ	0.024	0.00%	27/06/2024
21911	恒指摩通四八购Ｂ	0.232	-0.43%	29/08/2024	16,200
22857	恒指花旗四八购Ｂ	0.225	-2.60%	29/08/2024	16,200
22833	恒指法兴四八购Ｂ	0.222	-0.45%	29/08/2024	16,281
22849	恒指瑞银四八购Ｂ	0.226	+0.44%	29/08/2024	16,281
22850	恒指汇丰四八购Ｂ	0.220	-1.79%	29/08/2024	16,281
					16,318	23628	恒指瑞银四十沽Ｃ	0.073	-3.95%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.074	0.00%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.073	-1.35%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.072	-4.00%	30/10/2024
					16,400	23471	恒指摩通四十沽Ｂ	0.077	0.00%	30/10/2024
					16,418	23787	恒指法兴四七沽Ａ	0.051	-1.92%	30/07/2024
					16,418	23838	恒指摩通四七沽Ｃ	0.052	-3.70%	30/07/2024
					16,418	24119	恒指汇丰四七沽Ｂ	0.051	-3.77%	30/07/2024
					16,500	21798	恒指瑞银四七沽Ａ	0.055	-1.79%	30/07/2024
					16,517	22350	恒指摩通四六沽Ｃ	0.034	-5.56%	27/06/2024
					16,517	22366	恒指汇丰四六沽Ｂ	0.035	0.00%	27/06/2024
					16,517	22390	恒指瑞银四六沽Ｃ	0.034	-2.86%	27/06/2024
					16,600	21762	恒指摩通四七沽Ａ	0.061	-3.17%	30/07/2024
					16,600	21974	恒指花旗四六沽Ｂ	0.036	-2.70%	27/06/2024
22904	恒指摩通四甲购Ａ	0.295	0.00%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.290	0.00%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.285	0.00%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.233	0.00%	30/10/2024	16,700
					16,716	23797	恒指瑞银四八沽Ｂ	0.071	-1.39%	29/08/2024
					16,716	24008	恒指法兴四八沽Ｂ	0.070	-1.41%	29/08/2024
23955	恒指汇丰四十购Ａ	0.229	-0.87%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.230	-0.86%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.227	-0.87%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.230	0.00%	30/10/2024	16,783
					16,800	23490	恒指摩通四八沽Ｂ	0.074	0.00%	29/08/2024
					16,816	24301	恒指汇丰四九沽Ｂ	0.105	-1.87%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.105	-0.94%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.110	-1.79%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.115	-1.71%	27/09/2024
21633	恒指摩通四七购Ｂ	0.166	-1.78%	30/07/2024	17,000
21975	恒指花旗四七购Ａ	0.164	+0.61%	30/07/2024	17,000
					17,000	22257	恒指华泰四九沽Ａ	0.117	-2.50%	27/09/2024
21872	恒指汇丰四七购Ｂ	0.157	-1.87%	30/07/2024	17,085
21921	恒指瑞银四七购Ｂ	0.154	-1.91%	30/07/2024	17,085
22640	恒指法兴四七购Ｃ	0.156	-0.64%	30/07/2024	17,085
					17,114	23482	恒指瑞银四七沽Ｂ	0.068	0.00%	30/07/2024
					17,114	23988	恒指汇丰四七沽Ａ	0.066	-2.94%	30/07/2024
					17,114	24314	恒指法兴四七沽Ｂ	0.067	-1.47%	30/07/2024
					17,200	23128	恒指摩通四七沽Ｂ	0.070	-1.41%	30/07/2024
					17,200	24334	恒指花旗四七沽Ａ	0.069	-6.76%	30/07/2024
					17,313	21038	恒指汇丰四五沽Ａ	0.051	-5.56%	30/05/2024
					17,313	21242	恒指法兴四五沽Ａ	0.054	-5.26%	30/05/2024
					17,313	22413	恒指瑞银四五沽Ｂ	0.057	0.00%	30/05/2024
24379	恒指摩通四十购Ｃ	0.212	-0.93%	30/10/2024	17,388
					17,400	20326	恒指摩通四五沽Ａ	0.057	-6.56%	30/05/2024
					17,400	21365	恒指花旗四五沽Ａ	0.057	-8.06%	30/05/2024
21700	恒指摩通四八购Ａ	0.168	-1.18%	29/08/2024	17,400
21977	恒指花旗四八购Ａ	0.169	-3.43%	29/08/2024	17,400
23929	恒指中银四八购Ａ	0.171	+1.18%	29/08/2024	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.127	0.00%	30/10/2024
22476	恒指法兴四七购Ｂ	0.131	-0.76%	30/07/2024	17,450
24481	恒指汇丰四十购Ｂ	0.206	-0.96%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.207	-1.43%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.214	-2.28%	30/10/2024	17,474
21871	恒指汇丰四八购Ａ	0.158	-0.63%	29/08/2024	17,487
21994	恒指瑞银四八购Ａ	0.162	-1.22%	29/08/2024	17,487
22641	恒指法兴四八购Ａ	0.162	+0.62%	29/08/2024	17,487
21873	恒指法巴四乙购Ａ	0.260	0.00%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.131	-1.50%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.125	-1.57%	30/10/2024
23517	恒指瑞银四七购Ｃ	0.127	-0.78%	30/07/2024	17,537
22968	恒指汇丰四乙购Ｂ	0.270	0.00%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.270	0.00%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.270	0.00%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.270	0.00%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.202	0.00%	30/12/2024	17,600
23237	恒指瑞银四乙购Ｃ	0.198	-2.46%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.198	-1.98%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.205	-0.97%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.200	-0.99%	30/12/2024	17,688
					17,800	21053	恒指摩通四六沽Ｂ	0.105	-2.78%	27/06/2024
					17,800	21515	恒指瑞银四六沽Ｂ	0.100	-2.91%	27/06/2024
21526	恒指摩通四六购Ｃ	0.090	-4.26%	27/06/2024	17,800
21754	恒指花旗四六购Ｃ	0.094	-4.08%	27/06/2024	17,800
22255	恒指华泰四六购Ａ	0.095	-4.04%	27/06/2024	17,800
23896	恒指法兴四九购Ａ	0.169	-1.17%	27/09/2024	17,820
21724	恒指中银四六购Ａ	0.084	-8.70%	27/06/2024	17,888
22270	恒指法巴四六购Ｂ	0.098	-2.00%	27/06/2024	17,888
21644	恒指汇丰四六购Ｃ	0.083	-5.68%	27/06/2024	17,889
21683	恒指法兴四六购Ｂ	0.083	-3.49%	27/06/2024	17,889
21797	恒指瑞银四六购Ｃ	0.085	-4.49%	27/06/2024	17,889
23987	恒指摩通四九购Ｂ	0.162	-1.22%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.157	-3.68%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.160	-2.44%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.161	-1.83%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.167	+1.83%	27/09/2024	17,909
21274	恒指花旗四五购Ａ	0.038	-5.00%	30/05/2024	18,200
21467	恒指摩通四五购Ａ	0.033	-8.33%	30/05/2024	18,291
21483	恒指法兴四五购Ａ	0.033	-10.81%	30/05/2024	18,291
21514	恒指瑞银四五购Ａ	0.032	-11.11%	30/05/2024	18,291
21523	恒指汇丰四五购Ａ	0.033	-8.33%	30/05/2024	18,291
24381	恒指摩通四甲购Ｂ	0.190	-1.04%	28/11/2024	18,300
24483	恒指汇丰四甲购Ａ	0.185	-1.60%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.187	-1.58%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.204	-5.56%	28/11/2024	18,391
					18,400	20527	恒指摩通四五沽Ｂ	0.114	-3.39%	30/05/2024
					18,400	21022	恒指瑞银四五沽Ａ	0.119	0.00%	30/05/2024
22258	恒指华泰四乙购Ａ	0.187	0.00%	30/12/2024	18,600
24380	恒指摩通四乙购Ｄ	0.182	-1.09%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.185	-1.07%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.180	-2.17%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.177	-2.21%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.157	-1.87%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.153	-3.16%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.159	0.00%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.162	-1.22%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.163	+0.62%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.159	-1.85%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.152	-1.94%	30/12/2024	19,000
20306	恒指摩通四七购Ａ	0.035	-7.89%	30/07/2024	19,400
20317	恒指瑞银四七购Ａ	0.032	-5.88%	30/07/2024	19,500
20319	恒指花旗四六购Ｂ	0.021	-8.70%	27/06/2024	19,500
20489	恒指法巴四六购Ａ	0.020	0.00%	27/06/2024	19,500
21065	恒指法巴四七购Ａ	0.034	-5.56%	30/07/2024	19,500
20561	恒指法兴四七购Ａ	0.028	+3.70%	30/07/2024	19,588
20486	恒指汇丰四六购Ｂ	0.021	-4.55%	27/06/2024	19,595
20440	恒指摩通四六购Ｂ	0.020	-9.09%	27/06/2024	19,597
20449	恒指瑞银四六购Ｂ	0.018	-5.26%	27/06/2024	19,597
21335	恒指汇丰四七购Ａ	0.024	-11.11%	30/07/2024	19,685
19263	恒指摩通四六购Ａ	0.010	0.00%	27/06/2024	21,400
19437	恒指瑞银四六购Ａ	0.010	0.00%	27/06/2024	21,500
19527	恒指花旗四六购Ａ	0.010	0.00%	27/06/2024	21,500
19444	恒指汇丰四六购Ａ	0.010	-16.67%	27/06/2024	21,507
19511	恒指法兴四六购Ａ	0.010	0.00%	27/06/2024	21,507

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 14:41

实时报价更新时间为 30/04/2024 14:56

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。