67617 中芯中银四乙牛H (R 牛证)
实时 按盘价 升0.082 +0.025 (+43.860%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/05/20240.05715.3401,202,5002,435,0002.4351,100,0000.063102,5000.066
23/05/20240.06415.600352,5003,432,5003.432100,0000.068202,5000.069
22/05/20240.07516.080230,0003,330,0003.33050,0000.078180,0000.075
21/05/20240.07416.040745,0003,200,0003.200395,0000.080350,0000.083
20/05/20240.08816.700740,0003,245,0003.245640,0000.089100,0000.088
17/05/20240.08816.840630,0003,785,0003.785330,0000.085300,0000.085
16/05/20240.08516.620140,0003,815,0003.815140,0000.085
14/05/20240.08016.3001,540,0003,675,0003.675890,0000.086650,0000.086
13/05/20240.07916.4001,100,0003,915,0003.915600,0000.070500,0000.073
10/05/20240.07916.2602,840,0004,015,0004.015750,0000.0752,090,0000.077
09/05/20240.07316.020690,0002,675,0002.675175,0000.069515,0000.070
08/05/20240.05815.3001,030,0002,335,0002.3351,000,0000.05830,0000.060
07/05/20240.06715.740300,0003,305,0003.305150,0000.070150,0000.069
06/05/20240.07016.0002,300,0003,305,0003.305400,0000.0701,900,0000.070
03/05/20240.07316.0002,202,5001,805,0001.805350,0000.0741,852,5000.073
02/05/20240.06615.8401,010,000302,5000.302660,0000.060350,0000.060
30/04/20240.06215.520300,000612,5000.61250,0000.062150,0000.065
29/04/20240.06815.7200512,5000.513
26/04/20240.06415.5401,470,000512,5000.5131,470,0000.061
25/04/20240.05315.100480,0001,982,5001.982480,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。