67617 中芯中银四乙牛Ｈ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.083 | 16.660 | 50,000 | 192,500 | 0.192 | 50,000 | 0.083 | ||
| 24/07/2024 | 0.096 | 17.140 | 0 | 242,500 | 0.242 | ||||
| 23/07/2024 | 0.102 | 17.440 | 0 | 242,500 | 0.242 | ||||
| 22/07/2024 | 0.111 | 18.020 | 0 | 242,500 | 0.242 | ||||
| 19/07/2024 | 0.104 | 17.620 | 0 | 242,500 | 0.242 | ||||
| 18/07/2024 | 0.097 | 17.300 | 0 | 242,500 | 0.242 | ||||
| 17/07/2024 | 0.097 | 17.160 | 0 | 242,500 | 0.242 | ||||
| 16/07/2024 | 0.115 | 18.100 | 0 | 242,500 | 0.242 | ||||
| 15/07/2024 | 0.115 | 18.160 | 0 | 242,500 | 0.242 | ||||
| 12/07/2024 | 0.115 | 18.100 | 0 | 242,500 | 0.242 | ||||
| 11/07/2024 | 0.115 | 18.180 | 0 | 242,500 | 0.242 | ||||
| 10/07/2024 | 0.111 | 17.760 | 30,000 | 242,500 | 0.242 | 30,000 | 0.115 | ||
| 09/07/2024 | 0.113 | 18.040 | 0 | 212,500 | 0.213 | ||||
| 08/07/2024 | 0.103 | 17.440 | 0 | 212,500 | 0.213 | ||||
| 05/07/2024 | 0.103 | 17.320 | 0 | 212,500 | 0.213 | ||||
| 04/07/2024 | 0.107 | 17.480 | 150,000 | 212,500 | 0.213 | 150,000 | 0.107 | ||
| 03/07/2024 | 0.104 | 17.540 | 0 | 362,500 | 0.363 | ||||
| 02/07/2024 | 0.097 | 17.060 | 100,000 | 362,500 | 0.363 | 100,000 | 0.102 | ||
| 28/06/2024 | 0.093 | 17.120 | 0 | 262,500 | 0.262 | ||||
| 27/06/2024 | 0.092 | 16.940 | 100,000 | 262,500 | 0.262 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |