67617 中芯中银四乙牛H (R 牛证)
实时 按盘价 跌0.057 -0.007 (-10.938%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.00023268中芯花旗四八沽A0.051+13.33%22/08/2024
     15.18025111中芯花旗五二沽A0.00%20/02/2025
     15.20022831中芯中银五二沽A0.183+2.81%27/02/2025
     16.98019792中芯法兴四六沽A0.179+10.49%20/06/2024
     16.98019812中芯华泰四六沽A0.174+10.83%20/06/2024
     16.98019855中芯国君四六沽A0.188+9.94%20/06/2024
     16.98020028中芯花旗四六沽A0.184+10.18%20/06/2024
23267中芯花旗四十购A0.129-11.03%23/10/202416.990     
23165中芯中银四十购A0.111-13.95%30/10/202417.00019122中芯中银四六沽A0.194+8.99%27/06/2024
23363中芯法巴四甲购A0.135-11.18%04/11/202417.000     
23371中芯汇丰四十购A0.137-8.67%23/10/202417.020     
24223中芯瑞银四十购A0.131-10.27%23/10/202417.020     
24584中芯信证五四购A0.218-6.44%25/04/202518.000     
22691中芯汇丰四甲购A0.090-9.09%28/11/202419.810     
23702中芯中银四甲购A0.070-12.50%28/11/202419.820     
22966中芯国君四甲购A0.072-12.20%21/11/202419.830     
23290中芯瑞银四甲购A0.084-10.64%21/11/202419.830     
23356中芯星展四甲购A0.096-8.57%21/11/202419.830     
23532中芯韩投四甲购A0.090-8.16%21/11/202419.830     
22716中芯法兴四九购A0.044-12.00%17/09/202419.980     
23577中芯花旗四九购A0.041-16.33%10/09/202420.000     
23603中芯瑞银四九购B0.040-14.89%10/09/202420.000     
23622中芯华泰四九购B0.037-24.49%10/09/202420.000     
23833中芯法巴五一购A0.00%03/01/202520.000     
22532中芯中银四六购A0.0100.00%27/06/202421.950     
19047中芯法巴四七购A0.0130.00%03/07/202422.000     
19232中芯汇丰四六购A0.0100.00%25/06/202422.050     
22241中芯星展四七购A0.0100.00%03/07/202423.000     
22434中芯瑞银四六购B0.0100.00%25/06/202423.050     
22615中芯麦银五二购A0.067-14.10%04/02/202523.580     
23593中芯汇丰五一购A0.067-9.46%23/01/202523.630     
23981中芯瑞银五一购A0.066-10.81%23/01/202523.630     
24030中芯法兴五一购A0.067-8.22%23/01/202523.630     
20520中芯法巴四七购B0.0110.00%03/07/202425.000     
20626中芯汇丰四六购C0.0150.00%25/06/202425.050     
22074中芯法兴四六购A0.0100.00%25/06/202425.050     
22134中芯花旗四六购A0.0110.00%25/06/202425.050     
22222中芯瑞银四六购A0.0100.00%25/06/202425.050     
21081中芯中银四五购A0.0100.00%30/05/202426.880     
21495中芯法巴四十购A0.015-11.76%03/10/202427.000     
22143中芯华泰四九购A0.010-23.08%25/09/202427.050     
22223中芯瑞银四九购A0.0100.00%25/09/202427.050     
19762中芯汇丰四六购B0.0150.00%27/06/202429.810     
20889中芯麦银四七购A0.0100.00%03/07/202431.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/05/2024 17:59
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。