67947 恒指瑞银六甲牛Ｉ (R 牛证)
按盘价 
0.153 +0.006 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.153 | 17,746.910 | 20,000 | ||||||
| 26/04/2024 | 0.147 | 17,651.150 | 10,000 | 2,600,000 | 0.650 | 10,000 | 0.140 | ||
| 25/04/2024 | 0.130 | 17,284.540 | 5,400,000 | 2,610,000 | 0.650 | 3,060,000 | 0.131 | 1,850,000 | 0.127 |
| 24/04/2024 | 0.124 | 17,201.270 | 8,160,000 | 3,820,000 | 0.950 | 5,500,000 | 0.117 | 2,460,000 | 0.116 |
| 23/04/2024 | 0.108 | 16,828.930 | 1,240,000 | 6,860,000 | 1.710 | 740,000 | 0.104 | 500,000 | 0.105 |
| 22/04/2024 | 0.093 | 16,511.690 | 2,250,000 | 7,100,000 | 1.770 | 1,900,000 | 0.094 | 330,000 | 0.094 |
| 19/04/2024 | 0.080 | 16,224.140 | 6,370,000 | 8,670,000 | 2.170 | 5,110,000 | 0.077 | 1,200,000 | 0.076 |
| 18/04/2024 | 0.089 | 16,385.870 | 1,290,000 | 12,580,000 | 3.150 | 1,240,000 | 0.090 | 50,000 | 0.089 |
| 17/04/2024 | 0.081 | 16,251.840 | 1,160,000 | 13,770,000 | 3.440 | 70,000 | 0.083 | 1,090,000 | 0.079 |
| 16/04/2024 | 0.082 | 16,248.970 | 4,040,000 | 12,750,000 | 3.190 | 720,000 | 0.087 | 3,320,000 | 0.087 |
| 15/04/2024 | 0.100 | 16,600.460 | 1,380,000 | 10,150,000 | 2.540 | 750,000 | 0.100 | 630,000 | 0.095 |
| 12/04/2024 | 0.104 | 16,721.690 | 8,790,000 | 10,270,000 | 2.570 | 530,000 | 0.106 | 8,260,000 | 0.108 |
| 11/04/2024 | 0.124 | 17,095.030 | 470,000 | 2,540,000 | 0.640 | 10,000 | 0.125 | 460,000 | 0.122 |
| 10/04/2024 | 0.125 | 17,139.170 | 1,850,000 | 2,090,000 | 0.520 | 980,000 | 0.122 | 870,000 | 0.121 |
| 09/04/2024 | 0.112 | 16,828.070 | 590,000 | 2,200,000 | 0.550 | 200,000 | 0.118 | 390,000 | 0.113 |
| 08/04/2024 | 0.106 | 16,732.850 | 1,200,000 | 2,010,000 | 0.500 | 850,000 | 0.110 | 350,000 | 0.104 |
| 05/04/2024 | 0.107 | 16,723.920 | 3,780,000 | 2,510,000 | 0.630 | 2,260,000 | 0.105 | 1,520,000 | 0.097 |
| 03/04/2024 | 0.107 | 16,725.100 | 1,350,000 | 3,250,000 | 0.810 | 1,350,000 | 0.109 | ||
| 02/04/2024 | 0.117 | 16,931.520 | 2,270,000 | 1,900,000 | 0.470 | 1,670,000 | 0.118 | 580,000 | 0.117 |
| 28/03/2024 | 0.099 | 16,541.420 | 2,880,000 | 2,990,000 | 0.750 | 2,690,000 | 0.104 | 190,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |