认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 13,234 | 23126 | 恒指摩通五三沽C | 0.038 | -7.32% | 28/03/2025 |
| | | | | 13,234 | 23131 | 恒指汇丰五三沽C | 0.036 | -5.26% | 28/03/2025 |
| | | | | 13,234 | 23141 | 恒指瑞银五三沽C | 0.038 | -7.32% | 28/03/2025 |
| | | | | 13,235 | 23159 | 恒指法兴五三沽C | 0.038 | -7.32% | 28/03/2025 |
| | | | | 13,300 | 23046 | 恒指花旗五三沽C | 0.038 | 0.00% | 28/03/2025 |
| | | | | 13,930 | 17690 | 恒指法兴五三沽A | 0.053 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17584 | 恒指汇丰五三沽B | 0.051 | -3.77% | 28/03/2025 |
| | | | | 14,000 | 17759 | 恒指瑞银五三沽B | 0.053 | -3.64% | 28/03/2025 |
| | | | | 14,000 | 19478 | 恒指摩通五三沽B | 0.053 | -5.36% | 28/03/2025 |
| | | | | 14,000 | 20311 | 恒指花旗五三沽B | 0.052 | -1.89% | 28/03/2025 |
| | | | | 14,000 | 21998 | 恒指中银五三沽A | 0.059 | -3.28% | 28/03/2025 |
| | | | | 14,000 | 23069 | 恒指法巴五三沽A | 0.049 | -3.92% | 28/03/2025 |
| | | | | 14,217 | 23173 | 恒指摩通四九沽B | 0.026 | -7.14% | 27/09/2024 |
| | | | | 14,217 | 23262 | 恒指瑞银四九沽B | 0.025 | -3.85% | 27/09/2024 |
| | | | | 14,288 | 23095 | 恒指法兴四九沽B | 0.026 | -10.34% | 27/09/2024 |
| | | | | 14,328 | 23444 | 恒指法兴四十沽A | 0.035 | +2.94% | 30/10/2024 |
| | | | | 14,400 | 22960 | 恒指摩通四十沽A | 0.039 | -7.14% | 30/10/2024 |
| | | | | 14,400 | 23091 | 恒指瑞银四十沽A | 0.037 | 0.00% | 30/10/2024 |
| | | | | 14,428 | 23140 | 恒指瑞银四八沽A | 0.020 | -4.76% | 29/08/2024 |
| | | | | 14,428 | 23158 | 恒指法兴四八沽A | 0.018 | -10.00% | 29/08/2024 |
| | | | | 14,428 | 23161 | 恒指汇丰四八沽A | 0.017 | -10.53% | 29/08/2024 |
| | | | | 14,428 | 23176 | 恒指摩通四八沽A | 0.020 | -9.09% | 29/08/2024 |
| | | | | 14,500 | 23074 | 恒指花旗四八沽A | 0.019 | -13.64% | 29/08/2024 |
| | | | | 14,726 | 23520 | 恒指瑞银四乙沽A | 0.063 | +1.61% | 30/12/2024 |
| | | | | 14,726 | 23611 | 恒指汇丰四乙沽A | 0.058 | -3.33% | 30/12/2024 |
| | | | | 14,726 | 23765 | 恒指法兴四乙沽A | 0.061 | 0.00% | 30/12/2024 |
| | | | | 14,800 | 23470 | 恒指摩通四乙沽A | 0.062 | -6.06% | 30/12/2024 |
| | | | | 14,925 | 18665 | 恒指法兴五三沽B | 0.089 | -3.26% | 28/03/2025 |
| | | | | 15,000 | 14849 | 恒指汇丰五三沽A | 0.090 | -3.23% | 28/03/2025 |
| | | | | 15,000 | 17094 | 恒指摩通五三沽A | 0.089 | -4.30% | 28/03/2025 |
| | | | | 15,000 | 17118 | 恒指瑞银五三沽A | 0.091 | -5.21% | 28/03/2025 |
| | | | | 15,000 | 19918 | 恒指花旗五三沽A | 0.088 | -1.12% | 28/03/2025 |
| | | | | 15,124 | 23521 | 恒指瑞银四十沽B | 0.053 | -5.36% | 30/10/2024 |
| | | | | 15,124 | 23766 | 恒指法兴四十沽B | 0.054 | -3.57% | 30/10/2024 |
| | | | | 15,200 | 23472 | 恒指摩通四十沽C | 0.056 | -5.08% | 30/10/2024 |
| | | | | 15,224 | 23828 | 恒指瑞银四乙沽B | 0.097 | +5.43% | 30/12/2024 |
| | | | | 15,224 | 24303 | 恒指汇丰四乙沽B | 0.090 | -4.26% | 30/12/2024 |
| | | | | 15,224 | 24315 | 恒指法兴四乙沽B | 0.093 | -4.12% | 30/12/2024 |
| | | | | 15,224 | 24415 | 恒指摩通四乙沽B | 0.091 | -4.21% | 30/12/2024 |
| | | | | 15,300 | 21874 | 恒指法巴四乙沽A | 0.087 | -5.43% | 30/12/2024 |
| | | | | 15,300 | 22497 | 恒指花旗四乙沽A | 0.090 | -3.23% | 30/12/2024 |
| | | | | 15,323 | 20491 | 恒指汇丰四九沽A | 0.053 | -5.36% | 27/09/2024 |
| | | | | 15,323 | 20508 | 恒指法兴四九沽A | 0.053 | -7.02% | 27/09/2024 |
| | | | | 15,323 | 21725 | 恒指中银四九沽A | 0.049 | -7.55% | 27/09/2024 |
| | | | | 15,323 | 24416 | 恒指摩通四九沽D | 0.053 | -7.02% | 27/09/2024 |
| | | | | 15,400 | 20162 | 恒指瑞银四九沽A | 0.056 | -5.08% | 27/09/2024 |
| | | | | 15,400 | 20490 | 恒指法巴四九沽A | 0.051 | -7.27% | 27/09/2024 |
| | | | | 15,400 | 22256 | 恒指华泰四乙沽A | 0.099 | -1.98% | 30/12/2024 |
22905 | 恒指摩通四九购A | 0.330 | +3.13% | 27/09/2024 | 15,400 | | | | | |
| | | | | 15,423 | 20072 | 恒指摩通四九沽A | 0.059 | -6.35% | 27/09/2024 |
| | | | | 15,500 | 19920 | 恒指花旗四九沽A | 0.063 | -4.55% | 27/09/2024 |
23142 | 恒指瑞银四九购A | 0.315 | +6.78% | 27/09/2024 | 15,500 | | | | | |
| | | | | 15,542 | 22441 | 恒指摩通四六沽D | 0.017 | -10.53% | 27/06/2024 |
| | | | | 15,542 | 22544 | 恒指瑞银四六沽D | 0.016 | -15.79% | 27/06/2024 |
| | | | | 15,542 | 22626 | 恒指汇丰四六沽C | 0.015 | -11.76% | 27/06/2024 |
| | | | | 15,550 | 22272 | 恒指法巴四六沽B | 0.014 | -33.33% | 27/06/2024 |
| | | | | 15,620 | 22072 | 恒指法兴四六沽B | 0.017 | -5.56% | 27/06/2024 |
| | | | | 15,721 | 23605 | 恒指瑞银四甲沽A | 0.070 | -2.78% | 28/11/2024 |
| | | | | 15,721 | 23609 | 恒指汇丰四甲沽A | 0.067 | -4.29% | 28/11/2024 |
| | | | | 15,721 | 23810 | 恒指法兴四甲沽A | 0.068 | -5.56% | 28/11/2024 |
23059 | 恒指摩通四十购A | 0.350 | 0.00% | 30/10/2024 | 15,800 | | | | | |
23199 | 恒指瑞银四十购A | 0.345 | +6.15% | 30/10/2024 | 15,800 | | | | | |
| | | | | 15,800 | 23473 | 恒指摩通四甲沽A | 0.072 | -5.26% | 28/11/2024 |
| | | | | 15,920 | 17155 | 恒指法兴四六沽A | 0.021 | -12.50% | 27/06/2024 |
| | | | | 16,000 | 14129 | 恒指汇丰四六沽A | 0.024 | -11.11% | 27/06/2024 |
| | | | | 16,000 | 15133 | 恒指摩通四六沽A | 0.026 | -7.14% | 27/06/2024 |
| | | | | 16,000 | 15179 | 恒指瑞银四六沽A | 0.024 | -7.69% | 27/06/2024 |
| | | | | 16,000 | 15563 | 恒指法巴四六沽A | 0.024 | -14.29% | 27/06/2024 |
| | | | | 16,000 | 18288 | 恒指花旗四六沽A | 0.025 | -10.71% | 27/06/2024 |
| | | | | 16,000 | 19372 | 恒指中银四六沽A | 0.025 | -7.41% | 27/06/2024 |
| | | | | 16,000 | 19574 | 恒指华泰四六沽A | 0.024 | -11.11% | 27/06/2024 |
21911 | 恒指摩通四八购B | 0.233 | +2.19% | 29/08/2024 | 16,200 | | | | | |
22857 | 恒指花旗四八购B | 0.231 | +5.48% | 29/08/2024 | 16,200 | | | | | |
22833 | 恒指法兴四八购B | 0.223 | +4.21% | 29/08/2024 | 16,281 | | | | | |
22849 | 恒指瑞银四八购B | 0.225 | +4.17% | 29/08/2024 | 16,281 | | | | | |
22850 | 恒指汇丰四八购B | 0.224 | +3.23% | 29/08/2024 | 16,281 | | | | | |
| | | | | 16,318 | 23628 | 恒指瑞银四十沽C | 0.076 | -2.56% | 30/10/2024 |
| | | | | 16,318 | 23776 | 恒指汇丰四十沽A | 0.074 | -2.63% | 30/10/2024 |
| | | | | 16,318 | 23865 | 恒指花旗四十沽A | 0.074 | -5.13% | 30/10/2024 |
| | | | | 16,318 | 24009 | 恒指法兴四十沽C | 0.075 | -3.85% | 30/10/2024 |
| | | | | 16,400 | 23471 | 恒指摩通四十沽B | 0.077 | -4.94% | 30/10/2024 |
| | | | | 16,418 | 23787 | 恒指法兴四七沽A | 0.052 | -7.14% | 30/07/2024 |
| | | | | 16,418 | 23838 | 恒指摩通四七沽C | 0.054 | -5.26% | 30/07/2024 |
| | | | | 16,418 | 24119 | 恒指汇丰四七沽B | 0.053 | -7.02% | 30/07/2024 |
| | | | | 16,500 | 21798 | 恒指瑞银四七沽A | 0.056 | -8.20% | 30/07/2024 |
| | | | | 16,517 | 22350 | 恒指摩通四六沽C | 0.036 | -7.69% | 27/06/2024 |
| | | | | 16,517 | 22366 | 恒指汇丰四六沽B | 0.035 | -10.26% | 27/06/2024 |
| | | | | 16,517 | 22390 | 恒指瑞银四六沽C | 0.035 | -12.50% | 27/06/2024 |
| | | | | 16,600 | 21762 | 恒指摩通四七沽A | 0.063 | -7.35% | 30/07/2024 |
| | | | | 16,600 | 21974 | 恒指花旗四六沽B | 0.037 | -13.95% | 27/06/2024 |
22904 | 恒指摩通四甲购A | 0.295 | +1.72% | 28/11/2024 | 16,600 | | | | | |
23070 | 恒指法巴四甲购A | 0.290 | +3.57% | 28/11/2024 | 16,600 | | | | | |
23002 | 恒指瑞银四甲购A | 0.285 | +1.79% | 28/11/2024 | 16,683 | | | | | |
23405 | 恒指花旗四十购A | 0.233 | +2.64% | 30/10/2024 | 16,700 | | | | | |
| | | | | 16,716 | 23797 | 恒指瑞银四八沽B | 0.072 | -4.00% | 29/08/2024 |
| | | | | 16,716 | 24008 | 恒指法兴四八沽B | 0.071 | -5.33% | 29/08/2024 |
23955 | 恒指汇丰四十购A | 0.231 | +2.67% | 30/10/2024 | 16,782 | | | | | |
23465 | 恒指瑞银四十购B | 0.232 | +3.11% | 30/10/2024 | 16,783 | | | | | |
23474 | 恒指摩通四十购B | 0.229 | +1.33% | 30/10/2024 | 16,783 | | | | | |
24454 | 恒指法兴四十购A | 0.230 | +3.14% | 30/10/2024 | 16,783 | | | | | |
| | | | | 16,800 | 23490 | 恒指摩通四八沽B | 0.074 | -6.33% | 29/08/2024 |
| | | | | 16,816 | 24301 | 恒指汇丰四九沽B | 0.107 | -4.46% | 27/09/2024 |
| | | | | 16,816 | 24417 | 恒指摩通四九沽E | 0.106 | -4.50% | 27/09/2024 |
| | | | | 16,900 | 23827 | 恒指瑞银四九沽C | 0.112 | -3.45% | 27/09/2024 |
| | | | | 16,915 | 23809 | 恒指摩通四九沽C | 0.117 | -2.50% | 27/09/2024 |
21633 | 恒指摩通四七购B | 0.169 | +2.42% | 30/07/2024 | 17,000 | | | | | |
21975 | 恒指花旗四七购A | 0.163 | +3.16% | 30/07/2024 | 17,000 | | | | | |
| | | | | 17,000 | 22257 | 恒指华泰四九沽A | 0.120 | -4.00% | 27/09/2024 |
21872 | 恒指汇丰四七购B | 0.160 | +4.58% | 30/07/2024 | 17,085 | | | | | |
21921 | 恒指瑞银四七购B | 0.157 | +3.29% | 30/07/2024 | 17,085 | | | | | |
22640 | 恒指法兴四七购C | 0.157 | +3.97% | 30/07/2024 | 17,085 | | | | | |
| | | | | 17,114 | 23482 | 恒指瑞银四七沽B | 0.068 | -4.23% | 30/07/2024 |
| | | | | 17,114 | 23988 | 恒指汇丰四七沽A | 0.068 | -4.23% | 30/07/2024 |
| | | | | 17,114 | 24314 | 恒指法兴四七沽B | 0.068 | -5.56% | 30/07/2024 |
| | | | | 17,200 | 23128 | 恒指摩通四七沽B | 0.071 | -5.33% | 30/07/2024 |
| | | | | 17,200 | 24334 | 恒指花旗四七沽A | 0.074 | 0.00% | 30/07/2024 |
| | | | | 17,313 | 21038 | 恒指汇丰四五沽A | 0.054 | -11.48% | 30/05/2024 |
| | | | | 17,313 | 21242 | 恒指法兴四五沽A | 0.057 | -12.31% | 30/05/2024 |
| | | | | 17,313 | 22413 | 恒指瑞银四五沽B | 0.057 | -9.52% | 30/05/2024 |
24379 | 恒指摩通四十购C | 0.214 | +0.94% | 30/10/2024 | 17,388 | | | | | |
| | | | | 17,400 | 20326 | 恒指摩通四五沽A | 0.061 | -10.29% | 30/05/2024 |
| | | | | 17,400 | 21365 | 恒指花旗四五沽A | 0.062 | -7.46% | 30/05/2024 |
21700 | 恒指摩通四八购A | 0.170 | +1.19% | 29/08/2024 | 17,400 | | | | | |
21977 | 恒指花旗四八购A | 0.175 | +4.17% | 29/08/2024 | 17,400 | | | | | |
23929 | 恒指中银四八购A | 0.169 | 0.00% | 29/08/2024 | 17,400 | | | | | |
22476 | 恒指法兴四七购B | 0.132 | +3.94% | 30/07/2024 | 17,450 | | | | | |
24481 | 恒指汇丰四十购B | 0.208 | +0.97% | 30/10/2024 | 17,474 | | | | | |
24522 | 恒指瑞银四十购C | 0.210 | +1.94% | 30/10/2024 | 17,474 | | | | | |
24573 | 恒指法兴四十购B | 0.219 | +2.34% | 30/10/2024 | 17,474 | | | | | |
21871 | 恒指汇丰四八购A | 0.159 | +2.58% | 29/08/2024 | 17,487 | | | | | |
21994 | 恒指瑞银四八购A | 0.164 | +3.14% | 29/08/2024 | 17,487 | | | | | |
22641 | 恒指法兴四八购A | 0.161 | +3.21% | 29/08/2024 | 17,487 | | | | | |
21873 | 恒指法巴四乙购A | 0.260 | +4.00% | 30/12/2024 | 17,500 | | | | | |
| | | | | 17,500 | 24311 | 恒指摩通四十沽D | 0.133 | -2.21% | 30/10/2024 |
| | | | | 17,500 | 24400 | 恒指瑞银四十沽D | 0.127 | -3.05% | 30/10/2024 |
23517 | 恒指瑞银四七购C | 0.128 | +3.23% | 30/07/2024 | 17,537 | | | | | |
22968 | 恒指汇丰四乙购B | 0.270 | +1.89% | 30/12/2024 | 17,586 | | | | | |
22898 | 恒指摩通四乙购B | 0.270 | +1.89% | 30/12/2024 | 17,587 | | | | | |
22937 | 恒指瑞银四乙购B | 0.270 | +1.89% | 30/12/2024 | 17,587 | | | | | |
22995 | 恒指法兴四乙购C | 0.270 | +3.85% | 30/12/2024 | 17,587 | | | | | |
23153 | 恒指花旗四乙购A | 0.202 | +2.02% | 30/12/2024 | 17,600 | | | | | |
23237 | 恒指瑞银四乙购C | 0.203 | +2.53% | 30/12/2024 | 17,688 | | | | | |
23243 | 恒指摩通四乙购C | 0.202 | +2.02% | 30/12/2024 | 17,688 | | | | | |
23306 | 恒指法兴四乙购D | 0.207 | +5.08% | 30/12/2024 | 17,688 | | | | | |
24385 | 恒指汇丰四乙购D | 0.202 | +2.02% | 30/12/2024 | 17,688 | | | | | |
| | | | | 17,800 | 21053 | 恒指摩通四六沽B | 0.108 | -5.26% | 27/06/2024 |
| | | | | 17,800 | 21515 | 恒指瑞银四六沽B | 0.103 | -6.36% | 27/06/2024 |
21526 | 恒指摩通四六购C | 0.094 | +2.17% | 27/06/2024 | 17,800 | | | | | |
21754 | 恒指花旗四六购C | 0.098 | +6.52% | 27/06/2024 | 17,800 | | | | | |
22255 | 恒指华泰四六购A | 0.099 | +4.21% | 27/06/2024 | 17,800 | | | | | |
23896 | 恒指法兴四九购A | 0.171 | +3.64% | 27/09/2024 | 17,820 | | | | | |
21724 | 恒指中银四六购A | 0.092 | +6.98% | 27/06/2024 | 17,888 | | | | | |
22270 | 恒指法巴四六购B | 0.100 | +2.04% | 27/06/2024 | 17,888 | | | | | |
21644 | 恒指汇丰四六购C | 0.088 | +4.76% | 27/06/2024 | 17,889 | | | | | |
21683 | 恒指法兴四六购B | 0.086 | +1.18% | 27/06/2024 | 17,889 | | | | | |
21797 | 恒指瑞银四六购C | 0.089 | +2.30% | 27/06/2024 | 17,889 | | | | | |
23987 | 恒指摩通四九购B | 0.164 | +2.50% | 27/09/2024 | 17,900 | | | | | |
24066 | 恒指花旗四九购A | 0.163 | +3.16% | 27/09/2024 | 17,900 | | | | | |
23958 | 恒指汇丰四九购A | 0.164 | +3.14% | 27/09/2024 | 17,909 | | | | | |
24022 | 恒指瑞银四九购B | 0.164 | +2.50% | 27/09/2024 | 17,909 | | | | | |
24043 | 恒指中银四九购A | 0.164 | +1.23% | 27/09/2024 | 17,909 | | | | | |
21274 | 恒指花旗四五购A | 0.040 | +5.26% | 30/05/2024 | 18,200 | | | | | |
21467 | 恒指摩通四五购A | 0.036 | 0.00% | 30/05/2024 | 18,291 | | | | | |
21483 | 恒指法兴四五购A | 0.037 | +2.78% | 30/05/2024 | 18,291 | | | | | |
21514 | 恒指瑞银四五购A | 0.036 | 0.00% | 30/05/2024 | 18,291 | | | | | |
21523 | 恒指汇丰四五购A | 0.036 | 0.00% | 30/05/2024 | 18,291 | | | | | |
24381 | 恒指摩通四甲购B | 0.192 | +2.13% | 28/11/2024 | 18,300 | | | | | |
24483 | 恒指汇丰四甲购A | 0.188 | +1.08% | 28/11/2024 | 18,391 | | | | | |
24520 | 恒指瑞银四甲购B | 0.190 | +2.15% | 28/11/2024 | 18,391 | | | | | |
24592 | 恒指法兴四甲购A | 0.216 | -4.00% | 28/11/2024 | 18,391 | | | | | |
| | | | | 18,400 | 20527 | 恒指摩通四五沽B | 0.118 | -5.60% | 30/05/2024 |
| | | | | 18,400 | 21022 | 恒指瑞银四五沽A | 0.119 | -5.56% | 30/05/2024 |
22258 | 恒指华泰四乙购A | 0.187 | +2.75% | 30/12/2024 | 18,600 | | | | | |
24380 | 恒指摩通四乙购D | 0.184 | +1.66% | 30/12/2024 | 18,690 | | | | | |
22804 | 恒指法兴四乙购B | 0.187 | +5.06% | 30/12/2024 | 18,693 | | | | | |
24383 | 恒指瑞银四乙购D | 0.184 | +1.66% | 30/12/2024 | 18,693 | | | | | |
24384 | 恒指汇丰四乙购C | 0.181 | +0.56% | 30/12/2024 | 18,693 | | | | | |
22001 | 恒指中银四乙购A | 0.160 | +3.90% | 30/12/2024 | 18,888 | | | | | |
22816 | 恒指法巴四乙购B | 0.158 | +3.27% | 30/12/2024 | 18,980 | | | | | |
22627 | 恒指汇丰四乙购A | 0.159 | 0.00% | 30/12/2024 | 18,982 | | | | | |
22631 | 恒指摩通四乙购A | 0.164 | +2.50% | 30/12/2024 | 18,982 | | | | | |
22713 | 恒指法兴四乙购A | 0.162 | +3.18% | 30/12/2024 | 18,982 | | | | | |
22824 | 恒指瑞银四乙购A | 0.162 | +1.89% | 30/12/2024 | 18,982 | | | | | |
23156 | 恒指花旗四乙购B | 0.155 | +1.97% | 30/12/2024 | 19,000 | | | | | |
20306 | 恒指摩通四七购A | 0.038 | +5.56% | 30/07/2024 | 19,400 | | | | | |
20317 | 恒指瑞银四七购A | 0.034 | 0.00% | 30/07/2024 | 19,500 | | | | | |
20319 | 恒指花旗四六购B | 0.023 | +9.52% | 27/06/2024 | 19,500 | | | | | |
20489 | 恒指法巴四六购A | 0.020 | 0.00% | 27/06/2024 | 19,500 | | | | | |
21065 | 恒指法巴四七购A | 0.036 | +5.88% | 30/07/2024 | 19,500 | | | | | |
20561 | 恒指法兴四七购A | 0.027 | -3.57% | 30/07/2024 | 19,588 | | | | | |
20486 | 恒指汇丰四六购B | 0.022 | +4.76% | 27/06/2024 | 19,595 | | | | | |
20440 | 恒指摩通四六购B | 0.022 | -4.35% | 27/06/2024 | 19,597 | | | | | |
20449 | 恒指瑞银四六购B | 0.019 | -5.00% | 27/06/2024 | 19,597 | | | | | |
21335 | 恒指汇丰四七购A | 0.027 | +3.85% | 30/07/2024 | 19,685 | | | | | |
19263 | 恒指摩通四六购A | 0.010 | 0.00% | 27/06/2024 | 21,400 | | | | | |
19437 | 恒指瑞银四六购A | 0.010 | 0.00% | 27/06/2024 | 21,500 | | | | | |
19527 | 恒指花旗四六购A | 0.010 | 0.00% | 27/06/2024 | 21,500 | | | | | |
19444 | 恒指汇丰四六购A | 0.012 | 0.00% | 27/06/2024 | 21,507 | | | | | |
19511 | 恒指法兴四六购A | 0.010 | 0.00% | 27/06/2024 | 21,507 | | | | | |
|