68017 理想花旗五四牛Ａ (R 牛证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.043 | 98.900 | 2,555,000 | 240,000 | 0.600 | 1,680,000 | 0.038 | 875,000 | 0.035 |
| 25/04/2024 | 0.031 | 93.500 | 2,860,000 | 1,045,000 | 2.610 | 1,245,000 | 0.031 | 1,515,000 | 0.030 |
| 24/04/2024 | 0.038 | 96.550 | 5,465,000 | 775,000 | 1.940 | 2,275,000 | 0.037 | 2,650,000 | 0.038 |
| 23/04/2024 | 0.041 | 98.350 | 6,905,000 | 400,000 | 1.000 | 3,480,000 | 0.038 | 3,105,000 | 0.037 |
| 22/04/2024 | 0.039 | 97.450 | 15,150,000 | 775,000 | 1.940 | 7,075,000 | 0.048 | 7,850,000 | 0.047 |
| 19/04/2024 | 0.058 | 106.300 | 6,250,000 | 0 | 0.000 | 3,125,000 | 0.062 | 3,125,000 | 0.063 |
| 18/04/2024 | 0.077 | 114.800 | 10,000 | 0 | 0.000 | 10,000 | 0.080 | ||
| 17/04/2024 | 0.076 | 114.900 | 0 | 10,000 | 0.030 | ||||
| 16/04/2024 | 0.067 | 110.500 | 2,760,000 | 10,000 | 0.030 | 1,375,000 | 0.072 | 1,385,000 | 0.072 |
| 15/04/2024 | 0.082 | 116.200 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.085 | 118.000 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.097 | 123.300 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.101 | 126.000 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.092 | 121.900 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.090 | 120.800 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.081 | 116.100 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.084 | 117.500 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.096 | 123.700 | 100,000 | 0 | 0.000 | 100,000 | 0.095 | ||
| 28/03/2024 | 0.091 | 121.300 | 0 | 100,000 | 0.250 | ||||
| 27/03/2024 | 0.084 | 117.500 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |