68017 理想花旗五四牛Ａ (R 牛证)
实时 按盘价 升0.048 +0.005 (+11.628%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83017964理想摩利四五沽Ａ0.026-21.21%28/05/2024
     88.83018127理想法兴四五沽Ａ0.027-25.00%28/05/2024
     88.83018162理想摩通四五沽Ａ0.034-15.00%28/05/2024
     88.83018199理想瑞银四五沽Ａ0.028-20.00%28/05/2024
     88.88016960理想麦银四六沽Ａ0.033-23.26%04/06/2024
     99.95023438理想瑞银四甲沽Ａ0.179-4.79%14/11/2024
     99.95023454理想摩通四甲沽Ａ0.183-4.69%14/11/2024
     100.00023292理想花旗四甲沽Ａ0.181-3.72%21/11/2024
     101.99023080理想摩利四乙沽Ａ0.187-4.10%02/12/2024
     107.90023536理想法兴四乙沽Ａ0.238-4.42%19/12/2024
     108.00022848理想汇丰四乙沽Ａ0.247-3.14%30/12/2024
16774理想麦银四六购Ａ0.040+17.65%04/06/2024114.880     
24685理想信证四十购Ａ0.00%28/10/2024120.000     
24602理想麦银五五购Ａ0.00%06/05/2025129.880     
     133.78023617理想摩利四九沽Ａ0.00%02/09/2024
     133.78023620理想花旗四九沽Ａ0.385-3.75%02/09/2024
     133.88023560理想瑞银四九沽Ａ0.385-3.75%09/09/2024
24050理想花旗四乙购Ｂ0.105+7.14%19/12/2024138.000     
24579理想华泰四乙购Ａ0.112+7.69%12/12/2024138.100     
24600理想摩通四乙购Ｂ0.117+7.34%12/12/2024138.100     
     138.78023546理想汇丰四九沽Ａ0.430-3.37%25/09/2024
     138.78023562理想摩通四九沽Ａ0.435-3.33%25/09/2024
     138.88021406理想麦银四十沽Ａ0.425-4.49%03/10/2024
23049理想花旗四乙购Ａ0.070+7.69%20/12/2024161.990     
22798理想法兴四乙购Ａ0.072+14.29%31/12/2024162.000     
22948理想汇丰四乙购Ａ0.074+17.46%20/12/2024162.100     
22951理想摩通四乙购Ａ0.070+9.37%20/12/2024162.100     
22988理想瑞银四乙购Ａ0.070+12.90%20/12/2024162.100     
23025理想摩利四乙购Ａ0.068+15.25%20/12/2024162.100     
20296理想华泰四六购Ａ0.0100.00%06/06/2024166.600     
20654理想汇丰四五购Ａ0.0100.00%30/05/2024166.680     
20582理想摩利四五购Ａ0.0100.00%30/05/2024166.700     
20768理想摩通四五购Ａ0.010-33.33%30/05/2024166.700     
21987理想星展四五购Ａ0.010-23.08%30/05/2024166.700     
22061理想瑞银四五购Ａ0.0100.00%30/05/2024166.700     
21186理想麦银四九购Ａ0.022+83.33%03/09/2024188.880     
22149理想摩通四八购Ａ0.0110.00%27/08/2024188.980     
22176理想瑞银四八购Ａ0.010-9.09%27/08/2024188.980     
22188理想汇丰四八购Ａ0.010-44.44%27/08/2024188.980     
22274理想法兴四八购Ａ0.014+16.67%27/08/2024188.980     
22742理想花旗四八购Ａ0.0140.00%27/08/2024188.980     
23570理想华泰四九购Ａ0.017+13.33%27/09/2024199.990     
23638理想摩利四九购Ａ0.00%09/09/2024199.990     
21105理想法兴四六购Ａ0.0100.00%28/06/2024210.000     
21193理想摩利四六购Ａ0.0100.00%21/06/2024210.200     
21540理想星展四六购Ａ0.0130.00%21/06/2024210.200     
21555理想瑞银四六购Ａ0.0100.00%21/06/2024210.200     
23579理想花旗四六购Ａ0.0100.00%21/06/2024210.200     
23581理想韩投四六购Ａ0.0100.00%21/06/2024210.200     
23586理想摩通四六购Ａ0.0100.00%21/06/2024210.200     
23654理想法兴四十购Ａ0.017-5.56%30/10/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。