68161 比迪瑞银五七牛Ｘ (R 牛证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2025 | 0.290 | 397.000 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.285 | 390.400 | 25,000 | 0 | 0.000 | 25,000 | 0.290 | ||
| 23/04/2025 | 0.275 | 390.400 | 0 | 25,000 | 0.030 | ||||
| 22/04/2025 | 0.248 | 375.800 | 0 | 25,000 | 0.030 | ||||
| 17/04/2025 | 0.231 | 366.000 | 0 | 25,000 | 0.030 | ||||
| 16/04/2025 | 0.226 | 363.800 | 475,000 | 25,000 | 0.030 | 225,000 | 0.225 | 250,000 | 0.232 |
| 15/04/2025 | 0.250 | 375.400 | 975,000 | 0 | 0.000 | 975,000 | 0.249 | ||
| 14/04/2025 | 0.250 | 376.000 | 25,000 | 975,000 | 1.220 | ||||
| 11/04/2025 | 0.240 | 368.800 | 400,000 | 975,000 | 1.220 | 200,000 | 0.235 | 175,000 | 0.210 |
| 10/04/2025 | 0.188 | 344.200 | 600,000 | 1,000,000 | 1.250 | 575,000 | 0.191 | ||
| 09/04/2025 | 0.173 | 335.200 | 2,450,000 | 1,575,000 | 1.970 | 400,000 | 0.161 | 1,975,000 | 0.152 |
| 08/04/2025 | 0.159 | 330.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.129 | 315.200 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.255 | 374.800 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.265 | 381.400 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.275 | 386.200 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.295 | 392.800 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.310 | 406.800 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.310 | 407.400 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.295 | 398.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |