68303 中移法兴五四熊Ｂ (R 熊证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2024 | 0.037 | 76.200 | 1,855,000 | 1,160,000 | 1.160 | 1,705,000 | 0.038 | 150,000 | 0.040 |
| 31/05/2024 | 0.054 | 75.100 | 1,870,000 | 2,715,000 | 2.715 | 700,000 | 0.064 | 1,020,000 | 0.055 |
| 30/05/2024 | 0.072 | 73.250 | 2,025,000 | 2,395,000 | 2.395 | 780,000 | 0.067 | 1,030,000 | 0.068 |
| 29/05/2024 | 0.060 | 73.900 | 0 | 2,145,000 | 2.145 | ||||
| 28/05/2024 | 0.055 | 74.500 | 50,000 | 2,145,000 | 2.145 | 50,000 | 0.056 | ||
| 27/05/2024 | 0.052 | 74.850 | 715,000 | 2,095,000 | 2.095 | 465,000 | 0.053 | 50,000 | 0.063 |
| 24/05/2024 | 0.069 | 73.200 | 670,000 | 2,510,000 | 2.510 | 250,000 | 0.070 | 420,000 | 0.070 |
| 23/05/2024 | 0.070 | 73.300 | 190,000 | 2,340,000 | 2.340 | 90,000 | 0.070 | 100,000 | 0.070 |
| 22/05/2024 | 0.064 | 73.700 | 260,000 | 2,330,000 | 2.330 | 260,000 | 0.063 | ||
| 21/05/2024 | 0.063 | 73.800 | 0 | 2,070,000 | 2.070 | ||||
| 20/05/2024 | 0.066 | 73.800 | 870,000 | 2,070,000 | 2.070 | 620,000 | 0.064 | 250,000 | 0.065 |
| 17/05/2024 | 0.056 | 74.350 | 1,525,000 | 2,440,000 | 2.440 | 605,000 | 0.061 | 920,000 | 0.058 |
| 16/05/2024 | 0.064 | 73.500 | 1,605,000 | 2,125,000 | 2.125 | 750,000 | 0.064 | 695,000 | 0.064 |
| 14/05/2024 | 0.063 | 73.700 | 3,995,000 | 2,180,000 | 2.180 | 1,765,000 | 0.064 | 2,030,000 | 0.064 |
| 13/05/2024 | 0.064 | 73.750 | 2,990,000 | 1,915,000 | 1.915 | 1,690,000 | 0.056 | 1,070,000 | 0.051 |
| 10/05/2024 | 0.061 | 74.000 | 11,420,000 | 2,535,000 | 2.535 | 5,075,000 | 0.064 | 5,580,000 | 0.068 |
| 09/05/2024 | 0.094 | 70.600 | 550,000 | 2,030,000 | 2.030 | 500,000 | 0.094 | 50,000 | 0.097 |
| 08/05/2024 | 0.099 | 70.100 | 10,000 | 2,480,000 | 2.480 | 5,000 | 0.099 | 5,000 | 0.098 |
| 07/05/2024 | 0.099 | 69.800 | 1,100,000 | 2,480,000 | 2.480 | 550,000 | 0.096 | 550,000 | 0.097 |
| 06/05/2024 | 0.104 | 69.650 | 820,000 | 2,480,000 | 2.480 | 150,000 | 0.107 | 670,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2024 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |