68303 中移法兴五四熊Ｂ (R 熊证)
实时 按盘价 升0.044 +0.007 (+18.919%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.400+1.27%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0170.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0120.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0100.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0130.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0200.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0140.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0120.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.023-8.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.0270.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.026+4.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0280.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.034-8.11%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0340.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.051-3.77%31/10/2024
     60.00024922中移信证四甲沽Ａ0.046-4.17%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.062-4.62%31/12/2024
     62.83025200中移汇丰四甲沽Ａ0.058-6.45%11/11/2024
     62.83025330中移星展四甲沽Ａ0.060-7.69%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.067-1.47%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.063-5.97%21/11/2024
21988中移星展四六购Ｂ0.920+2.22%28/06/202465.000     
16464中移东亚五四购Ａ0.210+1.94%23/04/202566.800     
20544中移汇丰五四购Ａ0.204+2.00%14/04/202566.830     
17824中移花旗五四购Ａ0.198-0.50%22/04/202566.850     
18482中移法兴五四购Ａ0.2010.00%16/04/202566.850     
18926中移星展五四购Ａ0.206+1.48%16/04/202566.850     
20242中移法巴五四购Ａ0.198+2.59%16/04/202566.850     
22004中移法巴四十购Ａ0.760+1.33%03/10/202467.000     
21777中移汇丰四六购Ｂ0.375+1.35%27/06/202468.000     
22231中移摩通四六购Ａ0.650+4.84%20/06/202468.050     
22242中移瑞银四六购Ｃ0.5000.00%20/06/202468.050     
21895中移中银四乙购Ａ0.810+5.19%31/12/202468.880     
21385中移麦银四乙购Ａ0.690+1.47%24/12/202469.990     
22260中移华泰四十购Ａ0.510+2.00%02/10/202469.990     
20611中移法巴四七购Ｂ0.450+4.65%03/07/202470.000     
20933中移法巴五一购Ａ0.650+3.17%03/01/202570.000     
24226中移花旗四九购Ｂ0.530+3.92%24/09/202470.040     
20818中移国君四六购Ａ0.4450.00%25/06/202470.050     
21709中移韩投四六购Ａ0.435+1.16%28/06/202470.280     
20992中移麦银四六购Ａ0.275+7.84%20/06/202471.990     
19890中移汇丰四六购Ａ0.290+1.75%27/06/202472.000     
20890中移花旗四六购Ａ0.275+10.44%20/06/202472.050     
20913中移星展四六购Ａ0.2550.00%20/06/202472.050     
20916中移瑞银四六购Ｂ0.290+3.57%20/06/202472.050     
20929中移法兴四六购Ａ0.2600.00%20/06/202472.050     
22646中移国君四六购Ｂ0.2490.00%20/06/202472.050     
23733中移中银四乙购Ｂ0.475+4.40%30/12/202474.880     
17896中移法巴四七购Ａ0.128+5.79%03/07/202475.000     
23964中移法巴五四购Ｃ0.530+3.92%02/04/202575.000     
20762中移瑞银四六购Ａ0.093+1.09%25/06/202475.050     
23150中移花旗四六购Ｂ0.101+7.45%25/06/202475.050     
23163中移汇丰四六购Ｃ0.106+7.07%25/06/202475.050     
23377中移法兴四六购Ｂ0.093-1.06%25/06/202475.050     
23841中移法兴四九购Ｂ0.214+2.39%17/09/202475.400     
23976中移瑞银四九购Ｂ0.218+3.32%17/09/202475.450     
23989中移汇丰四九购Ｂ0.213+5.45%13/09/202475.450     
24020中移星展四九购Ａ0.250+3.73%24/09/202475.450     
22233中移韩投四乙购Ａ0.350+7.69%30/12/202476.880     
23991中移麦银四乙购Ｂ0.360+1.41%19/12/202476.880     
23919中移花旗四乙购Ａ0.3350.00%19/12/202476.930     
23966中移法巴四乙购Ａ0.3350.00%19/12/202476.930     
23975中移瑞银四乙购Ａ0.365+2.82%19/12/202476.930     
24044中移中银四乙购Ｃ0.2950.00%30/12/202476.930     
24272中移摩通四乙购Ａ0.385+1.32%19/12/202476.930     
24474中移国君四乙购Ａ0.350+2.94%19/12/202476.930     
22845中移汇丰四九购Ａ0.119+5.31%27/09/202480.000     
23194中移法巴四十购Ｂ0.1420.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.345+1.47%02/04/202580.000     
22980中移法兴四九购Ａ0.105+7.14%20/09/202480.050     
22994中移花旗四九购Ａ0.095+5.56%20/09/202480.050     
23036中移瑞银四九购Ａ0.104+5.05%20/09/202480.050     
24128中移国君五三购Ａ0.345+2.99%26/03/202580.050     
23657中移花旗五二购Ａ0.2700.00%20/02/202582.000     
23802中移瑞银五二购Ａ0.245+2.51%13/02/202582.050     
25106中移韩投五二购Ａ0.255+2.41%13/02/202582.050     
24781中移法兴四甲购Ａ0.127+1.60%29/11/202484.000     
24923中移信证四甲购Ａ0.143+3.62%22/11/202484.050     
24943中移汇丰四甲购Ａ0.124+5.08%22/11/202484.050     
24963中移瑞银四甲购Ａ0.125+0.81%22/11/202484.050     
24982中移星展四甲购Ａ0.155+3.33%22/11/202484.050     
24988中移华泰四甲购Ａ0.111+1.83%22/11/202484.050     
25093中移国君四甲购Ａ0.178+0.56%22/11/202484.050     
24993中移法巴五七购Ａ0.550+1.85%03/07/202585.000     
25277中移花旗四甲购Ａ0.075+2.74%21/11/202488.000     
22254中移韩投八八购Ａ0.2190.00%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2024 11:16
  实时报价更新时间为 04/06/2024 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。