68359 友邦高盛一十熊A (R 熊证)
实时 按盘价 升0.159 +0.008 (+5.298%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.15197.8001,338,000250,0000.312624,0000.140634,0000.137
08/04/20210.13699.1001,914,000240,0000.3001,238,0000.153606,0000.161
07/04/20210.19393.35036,000872,0001.09036,0000.192
01/04/20210.18294.9001,232,000908,0001.135198,0000.1921,034,0000.189
31/03/20210.18094.300672,00072,0000.090336,0000.168336,0000.166
30/03/20210.16196.050248,00072,0000.090124,0000.166124,0000.167
29/03/20210.16496.1001,264,00072,0000.090632,0000.165632,0000.165
26/03/20210.16695.750992,00072,0000.090496,0000.166496,0000.165
25/03/20210.17195.4002,488,00072,0000.0901,244,0000.1671,244,0000.168
24/03/20210.19892.7501,272,00072,0000.090602,0000.193632,0000.194
23/03/20210.16196.350526,00042,0000.052362,0000.157164,0000.154
22/03/20210.15696.750448,000240,0000.300224,0000.151224,0000.150
19/03/20210.15597.700500,000240,0000.300250,0000.150248,0000.148
18/03/20210.14098.250234,000242,0000.302112,0000.134120,0000.137
17/03/20210.14897.600390,000234,0000.292144,0000.146236,0000.148
16/03/20210.15497.500710,000142,0000.178406,0000.153302,0000.154
15/03/20210.125100.0003,218,000246,0000.3081,412,0000.1391,606,0000.138
12/03/20210.16396.0001,732,00052,0000.065854,0000.150870,0000.145
11/03/20210.112101.400314,00036,0000.045206,0000.116108,0000.124
10/03/20210.122100.4003,052,000134,0000.1681,936,0000.1241,116,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/04/2021 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。