50170 恒指法兴七九牛Ｃ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

50170 恒指法兴七九牛Ｃ (R 牛证)

按盘价

0.147 +0.068 (+86.076%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.011	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.013	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.012	-7.69%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	-23.08%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	-15.38%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.011	-21.43%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.013	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.015	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.012	-7.69%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.010	0.00%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.010	0.00%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.011	0.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.010	0.00%	30/10/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	-9.09%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.010	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.010	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.017	-26.09%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.017	-29.17%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.020	-23.08%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.018	-28.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.021	-19.23%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.010	0.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.010	0.00%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.010	0.00%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	-9.09%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	-9.09%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	-23.08%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.012	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.014	0.00%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.013	0.00%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.011	-21.43%	30/12/2024
22905	恒指摩通四九购Ａ	0.395	0.00%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.010	0.00%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.010	0.00%	27/09/2024
23142	恒指瑞银四九购Ａ	0.375	0.00%	27/09/2024	15,500
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
23059	恒指摩通四十购Ａ	0.530	+30.86%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.500	+28.21%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	23628	恒指瑞银四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.034	-37.04%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.034	-33.33%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.040	-28.57%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.036	-28.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.039	-27.78%	27/01/2025
					16,400	23471	恒指摩通四十沽Ｂ	0.010	0.00%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ	0.042	-26.32%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.033	-43.10%	27/01/2025
22904	恒指摩通四甲购Ａ	0.430	+36.51%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.440	+37.50%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.405	+37.29%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.350	+44.63%	30/10/2024	16,700
23955	恒指汇丰四十购Ａ	0.335	+45.65%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.340	+47.19%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.340	+45.92%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.335	+43.16%	30/10/2024	16,783
					16,816	24301	恒指汇丰四九沽Ｂ	0.010	0.00%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.010	0.00%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.010	0.00%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.010	0.00%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.010	0.00%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.010	0.00%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.027	-35.71%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.033	-25.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.027	-35.71%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.052	-32.47%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.057	-26.92%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.052	-30.67%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.053	-29.33%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.030	-31.82%	30/12/2024
					17,000	22257	恒指华泰四九沽Ａ	0.010	0.00%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.031	-34.04%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.032	-34.69%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.025	-41.86%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.060	-25.93%	27/02/2025
24379	恒指摩通四十购Ｃ	0.305	+67.58%	30/10/2024	17,388
27116	恒指摩通五二购Ｄ	0.300	+41.51%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.300	+32.74%	27/02/2025	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.010	-28.57%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.010	-28.57%	30/10/2024
24481	恒指汇丰四十购Ｂ	0.280	+66.67%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.280	+67.66%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.285	+69.64%	30/10/2024	17,474
27286	恒指瑞银五二购Ｃ	0.285	+38.35%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.280	+36.59%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.280	+38.61%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.375	+47.06%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.010	-37.50%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.010	-41.18%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.017	-10.53%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ	0.060	-28.57%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.050	-35.90%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.051	-32.89%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.053	-33.75%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.054	-28.95%	27/01/2025
22968	恒指汇丰四乙购Ｂ	0.360	+48.76%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.370	+50.41%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.360	+48.15%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.355	+47.92%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.280	+48.94%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.063	-28.41%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.054	-37.21%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.057	-30.49%	27/01/2025
23237	恒指瑞银四乙购Ｃ	0.265	+50.57%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.275	+54.49%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.260	+49.43%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.265	+52.30%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.270	0.00%	30/12/2024	17,688
23896	恒指法兴四九购Ａ	0.087	0.00%	27/09/2024	17,820
23987	恒指摩通四九购Ｂ	0.072	0.00%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.074	0.00%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.079	0.00%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.073	0.00%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.069	0.00%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.034	-44.26%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.037	-39.34%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.035	-42.62%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.042	-37.31%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.044	-37.14%	28/11/2024
26505	恒指摩通五一购Ａ	0.275	+54.49%	27/01/2025	18,000
27451	恒指法巴五九购Ａ		0.00%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.255	+50.89%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.255	+54.55%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.255	+50.00%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.260	+43.65%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.260	+52.94%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.260	+46.89%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.255	0.00%	27/01/2025	18,090
					18,209	27494	恒指法兴五一沽Ｃ	0.071	0.00%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.240	+83.21%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.076	-29.63%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.218	+83.19%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.218	+80.17%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.219	+84.03%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.229	+87.70%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.079	-30.09%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.054	-41.30%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.057	-38.71%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.055	-38.89%	28/11/2024
22258	恒指华泰四乙购Ａ	0.224	+72.31%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.061	-37.11%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.064	-36.63%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.221	+75.40%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.211	+71.54%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.216	+74.19%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.211	+74.38%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.192	+81.13%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.176	+77.78%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.179	+80.81%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.186	+84.16%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.177	+77.00%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.183	+81.19%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.180	+83.67%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.180	+78.22%	30/12/2024	19,000
					19,104	25385	恒指汇丰四甲沽Ｄ	0.085	-37.96%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.094	-34.27%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.095	-34.03%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.093	-36.73%	28/11/2024
26004	恒指摩通五二购Ｂ	0.200	+68.07%	27/02/2025	19,403
24756	恒指花旗五二购Ａ	0.180	+66.67%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.178	+63.30%	27/02/2025	19,500
24955	恒指中银五二购Ａ	0.170	+63.46%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.170	+66.67%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.177	+68.57%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.178	+71.15%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.170	+63.46%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.095	+126.19%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.086	+126.32%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.077	+120.00%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.076	+130.30%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.067	+131.03%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.060	+130.77%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.057	+119.23%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.056	+143.48%	28/11/2024	20,000
25443	恒指汇丰四甲购Ｅ	0.048	+128.57%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.050	+138.10%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.049	+122.73%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.086	+115.00%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.079	+113.51%	30/12/2024	20,200
25655	恒指汇丰四乙购Ｆ	0.071	+121.87%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.046	+170.59%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.041	+141.18%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.045	+181.25%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.040	+185.71%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.036	+200.00%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.034	+161.54%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.084	+86.67%	27/02/2025	20,888
25750	恒指瑞银五二购Ａ	0.087	+89.13%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.079	+88.10%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.091	+89.58%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.083	+80.43%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.082	+82.22%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.033	+200.00%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.028	+133.33%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.029	+190.00%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.023	+130.00%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.026	+136.36%	28/11/2024	21,306
25373	恒指法兴四乙购Ｅ	0.033	+120.00%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.033	+135.71%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.028	+180.00%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.030	+114.29%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.028	+115.38%	30/12/2024	21,909
25830	恒指摩通六乙购Ａ	0.134	+26.42%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.124	+29.17%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.106	+34.18%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.111	+27.59%	30/12/2026	25,125

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 17:59

实时报价更新时间为 24/09/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。