51176 恒指瑞银二甲牛I (R 牛证)
实时 按盘价 跌0.101 -0.032 (-24.060%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18,00024890恒指汇丰零乙沽B0.020+11.11%30/12/2020
     18,60025036恒指摩利零十沽B0.012-14.29%29/10/2020
     18,90525286恒指高盛零九沽B0.0100.00%29/09/2020
     19,00024407恒指法兴零九沽C0.0100.00%29/09/2020
     19,00024891恒指汇丰零甲沽A0.018+5.88%27/11/2020
     19,00025255恒指摩通零九沽D0.0100.00%29/09/2020
     19,00025983恒指瑞银零九沽H0.0110.00%29/09/2020
     19,40025059恒指瑞信零十沽C0.016+14.29%29/10/2020
     19,40025984恒指瑞银零十沽B0.015+25.00%29/10/2020
     19,50025391恒指摩通零十沽C0.018+28.57%29/10/2020
     19,80012658恒指瑞通一三沽B0.101+8.60%30/03/2021
24885恒指汇丰零九购N0.335-8.22%29/09/202019,888     
     19,98812275恒指汇丰零甲沽B0.032+18.52%27/11/2020
     20,00024679恒指摩通零甲沽A0.034+17.24%27/11/2020
     20,00024889恒指汇丰零九沽H0.0100.00%29/09/2020
     20,00025199恒指瑞银零九沽F0.011-8.33%29/09/2020
     20,20025060恒指瑞信零九沽D0.0100.00%29/09/2020
     20,70026062恒指高盛零九沽D0.0100.00%29/09/2020
     20,80024380恒指摩利零十沽A0.027+8.00%29/10/2020
     20,80024589恒指中银零九沽A0.013+18.18%29/09/2020
     20,80025200恒指瑞银零九沽G0.014+7.69%29/09/2020
     20,88824338恒指汇丰零十沽A0.026+23.81%29/10/2020
24884恒指汇丰零九购M0.330-9.59%29/09/202020,888     
     21,00024287恒指法兴零十沽A0.042+20.00%29/10/2020
     21,00024356恒指摩通零十沽B0.027+22.73%29/10/2020
     21,00027695恒指海通零十沽B0.025+13.64%29/10/2020
     21,20024466恒指瑞信零十沽B0.029+26.09%29/10/2020
     21,38813034恒指汇丰零十沽C0.031+24.00%29/10/2020
     21,40025201恒指瑞银零十沽A0.033+26.92%29/10/2020
     21,60026580恒指瑞信零九沽E0.016+6.67%29/09/2020
     21,68824342恒指汇丰零九沽G0.019+18.75%29/09/2020
     21,70024381恒指摩利零九沽F0.025+25.00%29/09/2020
24880恒指汇丰零九购L0.00%29/09/202021,888     
     21,90014965恒指摩通零乙沽C0.112+14.29%30/12/2020
     21,90025457恒指高盛零九沽C0.019+26.67%29/09/2020
27385恒指摩利零甲购B0.222-10.12%27/11/202021,900     
     21,90027588恒指瑞信零九沽G0.020+5.26%29/09/2020
     21,97815764恒指法兴零乙沽B0.087+11.54%30/12/2020
     22,00014073恒指瑞银零乙沽A0.081+14.08%30/12/2020
     22,00014174恒指瑞信零乙沽A0.00%30/12/2020
     22,00024285恒指法兴零九沽B0.033+22.22%29/09/2020
     22,00024355恒指摩通零九沽C0.016+33.33%29/09/2020
     22,00024542恒指瑞银零九沽E0.024+33.33%29/09/2020
     22,00024590恒指中银零九沽B0.020+33.33%29/09/2020
     22,00024602恒指海通零九沽C0.030+30.43%29/09/2020
24974恒指摩通零九购G0.265-10.17%29/09/202022,000     
     22,00027866恒指瑞通零乙沽C0.122+12.96%30/12/2020
     22,08813036恒指汇丰零乙沽C0.081+15.71%30/12/2020
     22,20024467恒指瑞信零九沽C0.023+9.52%29/09/2020
25197恒指瑞银零九购G0.260-11.86%29/09/202022,200     
     22,38824340恒指汇丰零九沽F0.022+22.22%29/09/2020
     22,40018238恒指瑞银零乙沽D0.110+13.40%30/12/2020
     22,40024436恒指瑞银零九沽D0.035+20.69%29/09/2020
24953恒指瑞信零九购H0.236-12.59%29/09/202022,400     
     22,48814273恒指汇丰零乙沽D0.114+12.87%30/12/2020
     22,50013422恒指摩通零乙沽A0.113+14.14%30/12/2020
27383恒指摩利零甲购A0.205-10.48%27/11/202022,500     
12278恒指汇丰零甲购B0.189-11.27%27/11/202022,588     
12356恒指瑞信零甲购C0.192-11.11%27/11/202022,600     
     22,60024155恒指摩利零九沽E0.043+26.47%29/09/2020
25198恒指瑞银零十购A0.235-12.96%29/10/202022,600     
     22,68616303恒指法兴一三沽A0.151+11.03%30/03/2021
     22,70016159恒指瑞信一三沽A0.132+10.92%30/03/2021
     22,80012644恒指瑞通一三沽A0.137+9.60%30/03/2021
     22,80016188恒指摩通一三沽A0.132+10.92%30/03/2021
     22,80016774恒指瑞银一三沽A0.132+9.09%30/03/2021
     22,88520180恒指法兴零乙沽C0.106+13.98%30/12/2020
     22,88816738恒指汇丰一三沽A0.139+12.10%30/03/2021
     22,88824158恒指汇丰零九沽E0.042+27.27%29/09/2020
24879恒指汇丰零九购K0.241-16.90%29/09/202022,888     
     22,90014175恒指瑞信零乙沽B0.103+15.73%30/12/2020
     22,90020461恒指高盛零乙沽A0.097+14.12%30/12/2020
     22,90026582恒指瑞信零十沽D0.066+24.53%29/10/2020
     23,00012870恒指法兴零九沽D0.043+26.47%29/09/2020
     23,00013110恒指摩利零乙沽B0.111+13.27%30/12/2020
     23,00018231恒指瑞银零乙沽C0.105+14.13%30/12/2020
     23,00023257恒指汇丰零乙沽A0.118+16.83%30/12/2020
     23,00024005恒指摩通零十沽A0.070+22.81%29/10/2020
     23,00024136恒指瑞银零九沽C0.049+22.50%29/09/2020
     23,00024310恒指高盛零九沽A0.049+25.64%29/09/2020
24326恒指摩通零十购E0.154-13.48%29/10/202023,000     
24463恒指瑞信零九购G0.181-16.20%29/09/202023,000     
24531恒指瑞银零九购F0.192-13.90%29/09/202023,000     
     23,00024600恒指海通零九沽B0.039+30.00%29/09/2020
     23,00026076恒指法巴零十沽A0.060+25.00%29/10/2020
12101恒指瑞信零十购C0.151-13.22%29/10/202023,100     
     23,10024154恒指摩利零九沽D0.049+25.64%29/09/2020
25641恒指高盛零九购D0.172-16.50%29/09/202023,100     
27384恒指摩利零十购A0.156-12.85%29/10/202023,100     
12122恒指汇丰零十购C0.153-12.57%29/10/202023,108     
12668恒指法兴零十购A0.161-12.02%29/10/202023,115     
     23,20024255恒指瑞信零九沽B0.050+21.95%29/09/2020
     23,33323874恒指汇丰零九沽C0.055+30.95%29/09/2020
     23,40028991恒指法巴零九沽C0.066+29.41%29/09/2020
     23,50023914恒指摩通零九沽B0.075+25.00%29/09/2020
24329恒指摩通零九购F0.120-18.37%29/09/202023,500     
12194恒指摩通零乙购C0.280-12.50%30/12/202023,600     
14456恒指摩利零乙购C0.207-11.91%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.225+12.50%28/01/2021
     23,60024133恒指瑞银零九沽B0.067+28.85%29/09/2020
24462恒指瑞信零九购F0.141-16.57%29/09/202023,600     
24529恒指瑞银零九购E0.144-16.28%29/09/202023,600     
25484恒指中银零九购C0.125-16.11%29/09/202023,600     
     23,66623263恒指汇丰零九沽B0.086+26.47%29/09/2020
     23,68816749恒指汇丰零甲沽D0.140+14.75%27/11/2020
24609恒指汇丰零九购J0.155-18.42%29/09/202023,688     
21485恒指瑞通零乙购C0.00%30/12/202023,700     
     23,70027299恒指高盛零九沽E0.066+26.92%29/09/2020
     23,80013423恒指摩通零乙沽B0.124+14.81%30/12/2020
     23,80014373恒指瑞通零甲沽A0.1500.00%27/11/2020
     23,80023419恒指瑞信零甲沽A0.146+15.87%27/11/2020
     23,80024066恒指摩利零九沽C0.075+27.12%29/09/2020
     23,88014094恒指法兴零乙沽A0.114+11.76%30/12/2020
     23,88813946恒指汇丰零甲沽C0.110+15.79%27/11/2020
     23,90014179恒指瑞信零乙沽C0.112+13.13%30/12/2020
     23,90015002恒指高盛零十沽A0.093+24.00%29/10/2020
     23,90019905恒指高盛零甲沽A0.103+14.44%27/11/2020
24359恒指摩利零九购C0.116-18.31%29/09/202023,900     
     23,90026584恒指瑞信零九沽F0.072+24.14%29/09/2020
     24,00013105恒指摩利零乙沽A0.119+14.42%30/12/2020
13111恒指瑞银零甲购A0.140-14.11%27/11/202024,000     
     24,00014078恒指瑞银零甲沽A0.114+18.75%27/11/2020
     24,00014092恒指法兴零九沽E0.074+25.42%29/09/2020
     24,00014326恒指瑞银零乙沽B0.116+13.73%30/12/2020
     24,00023877恒指汇丰零九沽D0.068+33.33%29/09/2020
     24,00024132恒指瑞银零九沽A0.074+27.59%29/09/2020
24332恒指摩通零甲购C0.141-14.02%27/11/202024,000     
24528恒指瑞银零九购D0.116-18.88%29/09/202024,000     
24570恒指高盛零九购B0.121-20.92%29/09/202024,000     
24607恒指海通零九购C0.139-20.11%29/09/202024,000     
25483恒指中银零甲购A0.127-14.19%27/11/202024,000     
     24,00026574恒指海通零十沽A0.102+18.60%29/10/2020
     24,00028696恒指摩通零甲沽B0.115+16.16%27/11/2020
25660恒指法兴零九购D0.117-16.43%29/09/202024,018     
11995恒指瑞信零甲购B0.134-15.19%27/11/202024,100     
14452恒指摩利零甲购C0.144-14.29%27/11/202024,100     
12132恒指汇丰零甲购A0.136-15.00%27/11/202024,118     
12671恒指法兴零甲购B0.142-13.41%27/11/202024,120     
     24,20023559恒指法巴零九沽B0.128+29.29%29/09/2020
24320恒指汇丰零九购I0.092-22.69%29/09/202024,288     
     24,40014079恒指瑞银零九沽I0.090+25.00%29/09/2020
     24,40014139恒指摩通零十沽D0.134+19.64%29/10/2020
     24,40014426恒指高盛零九沽F0.086+21.13%29/09/2020
     24,40014472恒指瑞信零九沽H0.092+21.05%29/09/2020
     24,40017170恒指高盛零十沽C0.127+19.81%29/10/2020
     24,44428469恒指汇丰零十沽B0.125+17.92%29/10/2020
11807恒指法巴一三购A0.285-9.52%30/03/202124,500     
     24,50023425恒指瑞信零十沽A0.143+18.18%29/10/2020
     24,50024065恒指摩利零九沽B0.100+23.46%29/09/2020
24168恒指摩通零十购D0.097-18.49%29/10/202024,500     
24239恒指瑞信零九购E0.084-20.00%29/09/202024,500     
14376恒指瑞通零十购C0.0970.00%29/10/202024,600     
15780恒指瑞银零十购C0.094-18.26%29/10/202024,600     
     24,60016223恒指瑞银零十沽D0.146+17.74%29/10/2020
24147恒指摩利零九购A0.078-22.00%29/09/202024,600     
24527恒指瑞银零九购C0.086-19.63%29/09/202024,600     
25481恒指中银零九购B0.072-22.58%29/09/202024,600     
26782恒指瑞信零十购B0.00%29/10/202024,600     
27370恒指汇丰零十购B0.092-18.58%29/10/202024,600     
27713恒指高盛零十购A0.089-16.82%29/10/202024,600     
     24,80016186恒指摩通一一沽A0.243+11.98%28/01/2021
     24,88823259恒指汇丰零八沽A0.099+47.76%28/08/2020
24318恒指汇丰零九购H0.073-23.96%29/09/202024,888     
     24,90022491恒指瑞信零八沽A0.113+34.52%28/08/2020
     24,90022726恒指高盛零八沽A0.108+35.00%28/08/2020
     25,00021906恒指摩通零八沽C0.120+39.53%28/08/2020
     25,00022312恒指法巴零八沽A0.107+46.58%28/08/2020
     25,00022857恒指瑞通一六沽A0.370+12.12%29/06/2021
24050恒指摩通零九购E0.062-24.39%29/09/202025,000     
24131恒指瑞银零九购B0.069-24.18%29/09/202025,000     
24603恒指海通零九购B0.077-23.76%29/09/202025,000     
25480恒指中银零九购A0.060-21.05%29/09/202025,000     
13236恒指汇丰零乙购B0.112-15.79%30/12/202025,088     
25134恒指高盛零九购C0.054-25.00%29/09/202025,100     
28988恒指法巴零乙购A0.107-16.41%30/12/202025,100     
     25,16221125恒指法兴零九沽A0.224+18.52%29/09/2020
     25,20020256恒指摩通零九沽A0.220+21.55%29/09/2020
     25,20021324恒指法巴零九沽A0.208+24.55%29/09/2020
     25,20022606恒指海通零九沽A0.217+18.58%29/09/2020
24238恒指瑞信零九购D0.050-28.57%29/09/202025,200     
27454恒指摩通零乙购B0.112-15.79%30/12/202025,200     
29540恒指瑞银零乙购B0.112-13.85%30/12/202025,200     
     25,28812354恒指瑞通零九沽B0.233+19.49%29/09/2020
24143恒指汇丰零九购F0.051-28.17%29/09/202025,288     
11362恒指高盛零乙购A0.103-10.43%30/12/202025,300     
18493恒指瑞信零乙购B0.00%30/12/202025,300     
24149恒指摩利零九购B0.052-26.76%29/09/202025,300     
26648恒指法巴零九购B0.044-25.42%29/09/202025,300     
29401恒指摩利零乙购A0.111-15.91%30/12/202025,300     
15761恒指法兴零乙购C0.107-16.41%30/12/202025,326     
     25,40023426恒指瑞信零九沽A0.158+18.80%29/09/2020
     25,40024055恒指摩利零九沽A0.153+20.47%29/09/2020
     25,48823260恒指汇丰零九沽A0.152+26.67%29/09/2020
23824恒指摩通零十购C0.061-20.78%29/10/202025,500     
18934恒指高盛零十购D0.055-16.67%29/10/202025,600     
23916恒指瑞信零九购B0.045-25.00%29/09/202025,600     
25755恒指瑞银零十购B0.057-20.83%29/10/202025,600     
26575恒指海通零十购A0.059-16.90%29/10/202025,600     
24587恒指中银零十购B0.050-26.47%29/10/202025,627     
24146恒指汇丰零九购G0.038-29.63%29/09/202025,788     
24167恒指摩通零甲购B0.073-18.89%27/11/202025,800     
25643恒指法兴零甲购A0.068-19.05%27/11/202025,888     
     25,90016365恒指高盛零十沽B0.320+18.52%29/10/2020
27344恒指瑞信零甲购A0.070-18.60%27/11/202025,900     
25622恒指瑞通零十购B0.074-22.92%29/10/202025,920     
     26,00012355恒指瑞通零乙沽B0.315+10.53%30/12/2020
     26,00016174恒指摩利一一沽B0.270+12.50%28/01/2021
     26,00016220恒指瑞银零十沽C0.00%29/10/2020
     26,00017097恒指海通零十沽C0.350+14.75%29/10/2020
     26,00017600恒指中银零乙沽A0.355+5.97%30/12/2020
     26,00022856恒指瑞通零十沽A0.350+14.75%29/10/2020
23770恒指摩通零九购D0.030-28.57%29/09/202026,000     
24130恒指瑞银零九购A0.035-27.08%29/09/202026,000     
24362恒指摩利零九购D0.030-30.23%29/09/202026,000     
26074恒指法巴零十购B0.064-23.81%29/10/202026,000     
14037恒指高盛零十购B0.069-12.66%29/10/202026,048     
27365恒指汇丰零十购A0.074-23.71%29/10/202026,048     
24406恒指法兴零九购C0.027-30.77%29/09/202026,130     
23839恒指汇丰零九购D0.019-32.14%29/09/202026,338     
26797恒指摩通零乙购A0.083-17.82%30/12/202026,500     
27882恒指瑞通一三购B0.164-14.58%30/03/202126,500     
14196恒指瑞信零乙购A0.00%30/12/202026,600     
21610恒指高盛一三购A0.151-8.48%30/03/202126,600     
23821恒指摩通零十购B0.039-22.00%29/10/202026,600     
27261恒指瑞银零乙购A0.081-15.63%30/12/202026,600     
13942恒指汇丰零乙购C0.074-18.68%30/12/202026,628     
14159恒指摩利零乙购B0.073-19.78%30/12/202026,630     
14050恒指法兴零乙购B0.080-20.00%30/12/202026,632     
17201恒指高盛零十购C0.034-17.07%29/10/202026,700     
24586恒指中银零十购A0.048-22.58%29/10/202026,733     
23222恒指摩通零九购C0.021-30.00%29/09/202026,800     
24000恒指海通零九购A0.022-18.52%29/09/202026,800     
     26,86521116恒指法兴零八沽A0.305+15.09%28/08/2020
23250恒指汇丰零九购C0.015-21.05%29/09/202026,888     
23938恒指高盛零九购A0.017-26.09%29/09/202026,900     
24237恒指瑞信零九购C0.021-27.59%29/09/202026,900     
12350恒指瑞通零九购A0.014-26.32%29/09/202027,000     
     27,00016172恒指摩利一一沽A0.280+9.80%28/01/2021
     27,00016480恒指瑞通一一沽A0.00%28/01/2021
17214恒指摩通一一购B0.065-19.75%28/01/202127,000     
     27,00020293恒指摩通零八沽B0.330+17.86%28/08/2020
24032恒指法兴零九购B0.016-33.33%29/09/202027,000     
25624恒指瑞通零乙购B0.084-16.83%30/12/202027,088     
18494恒指瑞信一一购A0.00%28/01/202127,100     
23844恒指汇丰零九购E0.015-11.76%29/09/202027,188     
13519恒指瑞银零乙购C0.079-17.71%30/12/202027,200     
14512恒指摩通零乙购D0.077-18.09%30/12/202027,200     
16185恒指海通零乙购A0.079-12.22%30/12/202027,200     
21552恒指摩通零八购C0.0100.00%28/08/202027,500     
22965恒指汇丰零八购C0.0100.00%28/08/202027,588     
16450恒指瑞银零甲购B0.046-19.30%27/11/202027,600     
21653恒指法兴零八购A0.010-23.08%28/08/202027,600     
23187恒指瑞信零八购C0.0100.00%28/08/202027,600     
24166恒指摩通零甲购A0.045-21.05%27/11/202027,600     
16383恒指摩利零甲购D0.043-20.37%27/11/202027,700     
16596恒指高盛零甲购A0.036-20.00%27/11/202027,700     
17218恒指瑞信零甲购D0.044-20.00%27/11/202027,700     
21556恒指摩通零九购A0.012-29.41%29/09/202027,700     
16513恒指汇丰零甲购C0.038-25.49%27/11/202027,728     
16479恒指瑞通零甲购A0.0460.00%27/11/202027,738     
23157恒指汇丰零九购A0.010-9.09%29/09/202027,800     
23188恒指瑞信零九购A0.010-23.08%29/09/202027,800     
23551恒指法巴零九购A0.0140.00%29/09/202027,800     
14461恒指瑞银零乙购D0.059-19.18%30/12/202028,000     
16189恒指海通零乙购B0.060-16.67%30/12/202028,000     
17212恒指摩通一一购A0.071-16.47%28/01/202128,000     
27876恒指瑞通一三购A0.127-14.19%30/03/202128,000     
19385恒指摩通一三购A0.119-15.60%30/03/202128,100     
16737恒指汇丰零乙购D0.050-23.08%30/12/202028,138     
     28,20018975恒指摩通零八沽A0.365+10.61%28/08/2020
16416恒指汇丰一一购A0.051-15.00%28/01/202128,400     
22854恒指瑞通零十购A0.022-26.67%29/10/202028,500     
23269恒指摩通零十购A0.016-30.43%29/10/202028,500     
16366恒指瑞银零十购D0.018-21.74%29/10/202028,600     
22907恒指摩通零九购B0.0100.00%29/09/202028,600     
23555恒指法巴零十购A0.016-15.79%29/10/202028,600     
23793恒指瑞信零十购A0.014-26.32%29/10/202028,600     
23249恒指汇丰零九购B0.011-8.33%29/09/202028,688     
23342恒指法兴零九购A0.0100.00%29/09/202028,743     
12353恒指瑞通零乙购A0.033-15.38%30/12/202029,000     
16367恒指瑞银零乙购E0.037-19.57%30/12/202029,000     
21186恒指摩通零八购B0.0100.00%28/08/202029,000     
22594恒指海通零八购A0.0100.00%28/08/202029,000     
23794恒指法兴零乙购A0.040-21.57%30/12/202029,000     
22487恒指瑞信零八购B0.0150.00%28/08/202029,100     
22342恒指汇丰零八购B0.0100.00%28/08/202029,138     
22147恒指法兴零八购B0.0100.00%28/08/202029,145     
17380恒指瑞银一六购A0.00%29/06/202129,800     
22855恒指瑞通一六购A0.061-10.29%29/06/202129,800     
16577恒指摩通一六购A0.057-14.93%29/06/202129,900     
17221恒指瑞信一六购A0.00%29/06/202129,900     
16747恒指汇丰一六购A0.055-12.70%29/06/202129,938     
23796恒指法兴一六购A0.076-14.61%29/06/202129,949     
18453恒指摩通零八购A0.0100.00%28/08/202030,400     
20508恒指汇丰零八购A0.0100.00%28/08/202030,538     
20323恒指瑞信零八购A0.0100.00%28/08/202030,552     
22572恒指汇丰零乙购A0.012-14.29%30/12/202031,888     
22573恒指汇丰一乙购A0.027-20.59%30/12/202132,888     
23223恒指摩通一乙购A0.041-12.77%30/12/202133,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 07/08/2020 17:58
  实时报价更新时间为 07/08/2020 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。