55833 平安法兴五十牛Ｅ (R 牛证)
实时 按盘价 升0.086 +0.003 (+3.614%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0120.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0140.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0130.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.013-7.14%16/07/2024
     28.83021830平安摩利四七沽Ａ0.020-20.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.0260.00%26/07/2024
     28.83022122平安华泰四七沽Ａ0.023-11.54%26/07/2024
     28.88021659平安麦银四八沽Ａ0.0300.00%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.024-7.69%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.025-16.67%30/07/2024
     29.92021693平安摩通四七沽Ａ0.039-9.30%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.093-6.06%14/10/2024
     29.95024763平安国君四十沽Ａ0.101-7.34%14/10/2024
     29.95024778平安摩通四十沽Ａ0.091-10.78%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.1050.00%14/10/2024
     29.95024852平安中银四十沽Ａ0.0960.00%14/10/2024
     29.95024868平安法兴四十沽Ａ0.1020.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.100-9.09%21/10/2024
     31.80024722平安信证四甲沽Ａ0.161-5.85%15/11/2024
22879平安汇丰四七购Ａ0.5100.00%22/07/202433.880     
23035平安摩利四七购Ａ0.5100.00%15/07/202433.930     
23052平安摩通四七购Ｂ0.510+3.03%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.017-29.17%05/06/2024
24583平安信证四甲购Ａ0.590+1.72%28/11/202435.000     
24437平安中银五五购Ａ0.7300.00%30/05/202536.000     
24374平安法兴四十购Ｂ0.470+3.30%31/10/202436.800     
24473平安国君四十购Ａ0.475+2.15%24/10/202436.850     
24484平安汇丰四十购Ａ0.465+6.90%24/10/202436.850     
24507平安摩利四十购Ｂ0.450+4.65%24/10/202436.850     
21773平安摩利四六购Ｃ0.225+4.17%24/06/202437.990     
21753平安花旗四七购Ａ0.290+9.43%23/07/202438.000     
21804平安法巴四十购Ｃ0.375+5.63%03/10/202438.000     
21839平安中银四八购Ｃ0.3400.00%30/08/202438.000     
22202平安高盛四六购Ｃ0.255+4.94%28/06/202438.000     
22381平安法巴四七购Ｅ0.243+5.65%02/07/202438.000     
23018平安韩投四十购Ａ0.380+7.04%03/10/202438.000     
22608平安麦银四八购Ａ0.355+2.90%23/08/202438.030     
22602平安汇丰四六购Ｃ0.217+4.33%24/06/202438.040     
22644平安国君四六购Ｂ0.226+7.11%17/06/202438.040     
22228平安摩通四七购Ａ0.275+5.77%16/07/202438.050     
22244平安瑞银四七购Ａ0.280+9.80%16/07/202438.050     
22873平安星展四八购Ｃ0.3450.00%23/08/202438.050     
22909平安摩通四九购Ｂ0.370+2.78%30/09/202438.050     
22942平安瑞银四九购Ｂ0.370+5.71%30/09/202438.050     
22975平安麦银四九购Ａ0.405+3.85%25/09/202438.050     
23005平安汇丰四八购Ａ0.345+4.55%23/08/202438.050     
22638平安法兴四七购Ａ0.248+6.44%10/07/202438.200     
23715平安摩利四十购Ａ0.355+5.97%09/10/202438.690     
24089平安花旗四十购Ａ0.350+1.45%07/10/202438.740     
22812平安摩利四甲购Ａ0.365+2.82%26/11/202439.990     
24033平安法兴四十购Ａ0.300+5.26%02/10/202439.990     
21805平安法巴四乙购Ａ0.00%03/12/202440.000     
23883平安中银四九购Ａ0.5400.00%30/09/202440.000     
22884平安瑞银四甲购Ａ0.360+1.41%26/11/202440.050     
22900平安摩通四甲购Ａ0.370+2.78%26/11/202440.050     
22961平安高盛四甲购Ａ0.3650.00%26/11/202440.050     
24298平安国君四甲购Ａ0.370+1.37%26/11/202440.050     
24319平安汇丰四甲购Ａ0.375+5.63%26/11/202440.050     
24545平安华泰四甲购Ａ0.365+1.39%26/11/202440.050     
24012平安汇丰四九购Ｄ0.260+1.96%27/09/202441.000     
24134平安摩通四九购Ｃ0.255+3.24%20/09/202441.050     
24156平安瑞银四九购Ｃ0.2500.00%20/09/202441.050     
24840平安摩利四九购Ａ0.2700.00%20/09/202441.050     
21600平安汇丰四六购Ｂ0.0990.00%27/06/202442.000     
21718平安法巴四七购Ｄ0.117+1.74%03/07/202442.000     
21820平安摩通四六购Ｃ0.086+1.18%20/06/202442.050     
21844平安瑞银四六购Ｄ0.088+6.02%20/06/202442.050     
21853平安法兴四六购Ｄ0.099+7.61%24/06/202442.050     
21990平安星展四六购Ａ0.108+10.20%20/06/202442.050     
22121平安花旗四六购Ｂ0.093+1.09%20/06/202442.050     
21658平安麦银四五购Ｂ0.0100.00%08/05/202442.990     
21191平安摩利四五购Ａ0.011-15.38%16/05/202443.000     
21806平安法巴五四购Ａ0.390+1.30%02/04/202543.000     
21595平安花旗四五购Ｂ0.0100.00%08/05/202443.050     
21634平安摩通四五购Ａ0.0100.00%08/05/202443.050     
21645平安瑞银四五购Ｃ0.0100.00%08/05/202443.050     
21646平安国君四五购Ａ0.0100.00%08/05/202443.050     
22928平安摩利五三购Ａ0.395+2.60%26/03/202543.050     
24364平安汇丰五三购Ａ0.395+1.28%26/03/202543.050     
24370平安瑞银五三购Ａ0.3900.00%26/03/202543.050     
24418平安摩通五三购Ａ0.405+1.25%26/03/202543.050     
24752平安信证四乙购Ａ0.330+3.13%27/12/202443.180     
23731平安法兴四九购Ａ0.195+5.41%30/09/202443.600     
21155平安中银四六购Ｄ0.054-1.82%11/06/202443.800     
21126平安法巴四十购Ｂ0.168+1.20%03/10/202445.000     
21147平安汇丰四五购Ｂ0.0100.00%20/05/202445.000     
23504平安中银四乙购Ａ0.2420.00%30/12/202445.000     
21484平安法兴四五购Ａ0.0100.00%10/05/202445.050     
21702平安摩通四十购Ａ0.171+1.79%03/10/202445.050     
21731平安瑞银四十购Ａ0.167+3.73%02/10/202445.050     
21869平安汇丰四九购Ｃ0.156+1.96%25/09/202445.050     
23816平安国君四九购Ａ0.148+9.63%25/09/202445.050     
23983平安华泰四乙购Ａ0.255+2.82%19/12/202445.050     
24010平安瑞银四乙购Ａ0.249+2.89%19/12/202445.050     
24703平安国君四乙购Ａ0.265+6.85%19/12/202445.050     
24718平安汇丰四乙购Ａ0.255+2.00%19/12/202445.050     
20823平安法巴四七购Ｂ0.0550.00%03/07/202446.000     
21264平安中银四五购Ｂ0.0170.00%31/05/202446.000     
21118平安国君四六购Ａ0.040+2.56%25/06/202446.050     
21139平安摩通四六购Ｂ0.041-4.65%25/06/202446.050     
21143平安瑞银四六购Ｃ0.0430.00%25/06/202446.050     
21156平安高盛四六购Ｂ0.040-2.44%25/06/202446.050     
21207平安华泰四六购Ａ0.043-4.44%25/06/202446.050     
21368平安花旗四五购Ａ0.0110.00%24/05/202446.050     
21456平安摩利四五购Ｂ0.010-33.33%24/05/202446.050     
21520平安瑞银四五购Ｂ0.0150.00%24/05/202446.050     
21172平安法兴四六购Ｃ0.037+2.78%25/06/202447.000     
21726平安中银四八购Ｂ0.198+7.03%30/08/202447.000     
21111平安汇丰四五购Ａ0.0100.00%13/05/202448.000     
24851平安中银五二购Ｂ0.3000.00%28/02/202548.000     
21279平安星展四八购Ｂ0.079+5.33%30/08/202449.000     
21458平安摩利四八购Ｂ0.078+1.30%23/08/202449.050     
21519平安瑞银四八购Ａ0.080+9.59%23/08/202449.050     
21531平安摩通四八购Ｂ0.078+2.63%23/08/202449.050     
     49.95012164平安中银四七沽Ａ0.2420.00%02/07/2024
     49.95012272平安摩通四六沽Ａ0.240-1.64%25/06/2024
     49.95012278平安瑞银四六沽Ａ0.2470.00%25/06/2024
     49.95012284平安国君四六沽Ａ0.2600.00%25/06/2024
     49.95012315平安花旗四六沽Ａ0.244-1.61%27/06/2024
     49.95012317平安法兴四六沽Ａ0.2420.00%25/06/2024
     49.95012414平安汇丰四七沽Ａ0.241-1.63%03/07/2024
     49.95015475平安摩利四六沽Ａ0.239-2.05%25/06/2024
20713平安中银四六购Ｃ0.010-16.67%04/06/202450.00011366平安麦银四七沽Ａ0.2650.00%03/07/2024
     50.00012345平安高盛四六沽Ａ0.243-1.62%25/06/2024
21100平安麦银四五购Ａ0.0150.00%28/05/202450.05018735平安星展四七沽Ａ0.2500.00%10/07/2024
21104平安摩通四六购Ａ0.012-7.69%11/06/202450.050     
21117平安瑞银四六购Ｂ0.012-7.69%11/06/202450.050     
21090平安法兴四六购Ｂ0.022+10.00%28/06/202450.600     
21337平安法巴四七购Ｃ0.026-3.70%03/07/202450.600     
21230平安摩利四六购Ｂ0.019+5.56%24/06/202450.650     
20610平安法巴四十购Ａ0.058+1.75%03/10/202455.000     
23701平安中银五二购Ａ0.280+7.69%05/02/202555.000     
21103平安摩通四九购Ａ0.057+3.64%30/09/202455.050     
21271平安瑞银四九购Ａ0.0550.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.059+5.36%30/09/202455.050     
19323平安星展五五购Ａ0.0340.00%22/05/202555.500     
15086平安麦银五五购Ａ0.0360.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0460.00%22/05/202555.550     
17310平安摩通五六购Ａ0.036-5.26%05/06/202555.600     
18280平安法巴五六购Ａ0.041+2.50%03/06/202555.600     
18307平安高盛五五购Ａ0.038+11.76%22/05/202555.600     
18323平安瑞银五六购Ａ0.041+5.13%05/06/202555.600     
18621平安法兴五六购Ａ0.040+5.26%05/06/202555.600     
19257平安花旗五五购Ａ0.037+5.71%22/05/202555.600     
19802平安汇丰五五购Ａ0.040+2.56%22/05/202555.600     
20166平安中银四六购Ｂ0.0100.00%24/06/202456.000     
20461平安汇丰四六购Ａ0.0100.00%24/06/202456.050     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六购Ａ0.0100.00%21/06/202465.050     
14001平安瑞银四六购Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六购Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六购Ａ0.0130.00%27/06/202465.050     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
19709平安麦银四六购Ａ0.010-28.57%21/06/202470.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2024 13:17
  实时报价更新时间为 07/05/2024 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。