55833 平安法兴五十牛Ｅ (R 牛证)
实时 按盘价 升0.100 +0.022 (+28.205%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.039-36.07%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.029-42.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.047-24.19%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.036-33.33%17/02/2025
     27.45027040平安国君五二沽Ａ0.0410.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.037-32.73%17/02/2025
     27.50026635平安信证五二沽Ａ0.037-33.93%24/02/2025
     29.95024711平安瑞银四十沽Ａ0.0100.00%14/10/2024
     29.95024763平安国君四十沽Ａ0.0100.00%14/10/2024
     29.95024778平安摩通四十沽Ａ0.0110.00%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.0180.00%14/10/2024
     29.95024852平安中银四十沽Ａ0.0100.00%14/10/2024
     29.95024868平安法兴四十沽Ａ0.0100.00%14/10/2024
     29.95024929平安花旗四十沽Ａ0.0100.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.0130.00%21/10/2024
     30.18027482平安信证五七沽Ａ0.1320.00%31/07/2025
     31.75025082平安星展四甲沽Ａ0.010-16.67%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.010-23.08%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.010-37.50%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.010-23.08%08/11/2024
     31.75025447平安国君四甲沽Ａ0.010-16.67%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.0140.00%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.013-13.33%08/11/2024
     31.80024722平安信证四甲沽Ａ0.0210.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.050-31.51%16/01/2025
     32.83025403平安法兴五一沽Ａ0.049-38.75%23/01/2025
     32.88025192平安麦银五二沽Ａ0.053-36.90%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.029-56.06%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.031-56.94%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.035-48.53%14/11/2024
24583平安信证四甲购Ａ0.570+46.15%28/11/202435.00025281平安摩通四甲沽Ａ0.045-46.43%21/11/2024
24437平安中银五五购Ａ0.680+33.33%30/05/202536.000     
24374平安法兴四十购Ｂ0.385+90.59%31/10/202436.800     
24473平安国君四十购Ａ0.370+124.24%24/10/202436.850     
24484平安汇丰四十购Ａ0.370+124.24%24/10/202436.850     
24507平安摩利四十购Ｂ0.365+108.57%24/10/202436.850     
26527平安摩通四十购Ｂ0.385+94.44%31/10/202436.850     
21804平安法巴四十购Ｃ0.206+488.57%03/10/202438.000     
23018平安韩投四十购Ａ0.212+457.89%03/10/202438.000     
26825平安法巴五五购Ａ0.570+39.02%06/05/202538.000     
22909平安摩通四九购Ｂ0.162+362.86%30/09/202438.050     
22942平安瑞银四九购Ｂ0.161+455.17%30/09/202438.050     
22975平安麦银四九购Ａ0.0310.00%25/09/202438.050     
23715平安摩利四十购Ａ0.186+295.74%09/10/202438.690     
24089平安花旗四十购Ａ0.174+480.00%07/10/202438.740     
22812平安摩利四甲购Ａ0.250+104.92%26/11/202439.990     
24033平安法兴四十购Ａ0.053+430.00%02/10/202439.990     
21805平安法巴四乙购Ａ0.250+89.39%03/12/202440.000     
23883平安中银四九购Ａ0.045+350.00%30/09/202440.000     
26678平安中银五二购Ｃ0.385+54.62%28/02/202540.000     
27112平安法巴五三购Ｂ0.380+49.02%04/03/202540.000     
22884平安瑞银四甲购Ａ0.236+88.80%26/11/202440.050     
22900平安摩通四甲购Ａ0.241+97.54%26/11/202440.050     
22961平安高盛四甲购Ａ0.240+101.68%26/11/202440.050     
24298平安国君四甲购Ａ0.229+116.04%26/11/202440.050     
24319平安汇丰四甲购Ａ0.235+91.06%26/11/202440.050     
24545平安华泰四甲购Ａ0.239+102.54%26/11/202440.050     
26803平安瑞银五二购Ｂ0.370+54.17%21/02/202540.050     
26841平安汇丰五二购Ｂ0.350+52.17%21/02/202540.050     
26846平安摩通五二购Ａ0.380+52.00%21/02/202540.050     
26860平安国君五二购Ａ0.365+58.01%21/02/202540.050     
26881平安花旗五二购Ａ0.375+56.90%21/02/202540.050     
26928平安韩投五二购Ａ0.380+52.61%21/02/202540.050     
26959平安星展五二购Ａ0.365+47.18%21/02/202540.050     
26378平安法兴五一购Ａ0.290+64.77%20/01/202540.880     
26464平安瑞银五一购Ａ0.280+61.85%13/01/202540.930     
24012平安汇丰四九购Ｄ0.0100.00%27/09/202441.000     
27235平安摩利五三购Ｂ0.310+62.30%04/03/202541.990     
21806平安法巴五四购Ａ0.295+49.75%02/04/202543.000     
26427平安中银五五购Ｂ0.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.295+58.60%26/03/202543.050     
24364平安汇丰五三购Ａ0.295+53.65%26/03/202543.050     
24370平安瑞银五三购Ａ0.295+49.75%26/03/202543.050     
24418平安摩通五三购Ａ0.310+55.00%26/03/202543.050     
26133平安花旗五三购Ａ0.300+56.25%26/03/202543.050     
26724平安瑞银五五购Ａ0.360+44.58%23/05/202543.050     
24752平安信证四乙购Ａ0.183+88.66%27/12/202443.180     
26203平安法兴四乙购Ａ0.155+91.36%18/12/202443.230     
23731平安法兴四九购Ａ0.0100.00%30/09/202443.600     
24944平安国君四十购Ｂ0.0100.00%02/10/202444.950     
21126平安法巴四十购Ｂ0.0100.00%03/10/202445.000     
23504平安中银四乙购Ａ0.122+84.85%30/12/202445.000     
25688平安法巴五一购Ａ0.129+72.00%03/01/202545.000     
21702平安摩通四十购Ａ0.0100.00%03/10/202445.050     
21731平安瑞银四十购Ａ0.0100.00%02/10/202445.050     
21869平安汇丰四九购Ｃ0.0100.00%25/09/202445.050     
23816平安国君四九购Ａ0.0100.00%25/09/202445.050     
23983平安华泰四乙购Ａ0.120+93.55%19/12/202445.050     
24010平安瑞银四乙购Ａ0.127+111.67%19/12/202445.050     
24703平安国君四乙购Ａ0.115+94.92%19/12/202445.050     
24718平安汇丰四乙购Ａ0.120+90.48%19/12/202445.050     
24930平安花旗四十购Ｂ0.0100.00%03/10/202445.050     
26047平安星展四乙购Ａ0.138+89.04%19/12/202445.050     
26144平安摩通四乙购Ａ0.125+98.41%19/12/202445.050     
24951平安摩利四乙购Ａ0.103+123.91%10/12/202445.500     
25070平安韩投四乙购Ａ0.090+109.30%03/12/202445.550     
25801平安花旗四乙购Ａ0.090+109.30%03/12/202445.550     
24851平安中银五二购Ｂ0.140+64.71%28/02/202548.000     
25689平安法巴五三购Ａ0.135+60.71%04/03/202548.000     
25846平安瑞银五二购Ａ0.137+75.64%21/02/202548.050     
26011平安汇丰五二购Ａ0.130+71.05%21/02/202548.050     
25033平安法兴四甲购Ａ0.026+160.00%12/11/202449.200     
25604平安法巴四甲购Ａ0.016+14.29%05/11/202449.200     
25455平安摩利四甲购Ｂ0.019+58.33%05/11/202449.250     
25526平安花旗四甲购Ａ0.015+50.00%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.0180.00%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.016+33.33%05/11/202449.250     
25599平安国君四甲购Ｂ0.017+13.33%05/11/202449.250     
25707平安星展四甲购Ａ0.0100.00%05/11/202449.250     
20610平安法巴四十购Ａ0.0100.00%03/10/202455.000     
23701平安中银五二购Ａ0.102+78.95%05/02/202555.000     
25855平安法巴五二购Ａ0.081+58.82%04/02/202555.000     
21103平安摩通四九购Ａ0.0100.00%30/09/202455.050     
21271平安瑞银四九购Ａ0.0100.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.0100.00%30/09/202455.050     
25293平安国君四九购Ｂ0.0100.00%25/09/202455.050     
25312平安信证四九购Ａ0.0130.00%25/09/202455.050     
25340平安华泰四九购Ａ0.0100.00%25/09/202455.050     
25382平安摩利四九购Ｂ0.0100.00%30/09/202455.050     
19323平安星展五五购Ａ0.023+64.29%22/05/202555.500     
15086平安麦银五五购Ａ0.018+20.00%29/05/202555.550     
17318平安东亚五五购Ａ0.030+50.00%22/05/202555.550     
17310平安摩通五六购Ａ0.023+64.29%05/06/202555.600     
18280平安法巴五六购Ａ0.021+40.00%03/06/202555.600     
18307平安高盛五五购Ａ0.025+31.58%22/05/202555.600     
18323平安瑞银五六购Ａ0.022+46.67%05/06/202555.600     
18621平安法兴五六购Ａ0.020+42.86%05/06/202555.600     
19257平安花旗五五购Ａ0.020+53.85%22/05/202555.600     
19802平安汇丰五五购Ａ0.020+53.85%22/05/202555.600     
25154平安中银五乙购Ａ0.068+47.83%30/12/202569.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 12:20
  实时报价更新时间为 24/09/2024 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。