57746 小米瑞银六乙熊B (R 熊证)
实时 按盘价 跌0.064 -0.004 (-5.882%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽A0.0120.00%16/12/2024
     11.28023590小米国君四乙沽A0.0150.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽A0.0200.00%19/12/2024
     11.30023526小米中银四乙沽A0.0100.00%30/12/2024
     12.50023899小米汇丰四九沽A0.0100.00%27/09/2024
     12.98023997小米摩利四乙沽B0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽B0.0200.00%20/12/2024
     13.00023811小米法兴四乙沽A0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽A0.0200.00%08/11/2024
     13.86024888小米摩利四甲沽A0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽A0.0120.00%08/11/2024
     13.88024732小米星展四甲沽A0.0100.00%15/11/2024
     14.48024217小米信证四乙沽A0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽C0.010-9.09%30/12/2024
     14.52024675小米中银四乙沽B0.0210.00%30/12/2024
     15.13024219小米摩利四九沽A0.0100.00%27/09/2024
     15.13024276小米瑞银四九沽A0.0100.00%27/09/2024
     15.13024649小米法兴四九沽A0.0100.00%27/09/2024
     15.13024725小米国君五五沽A0.053-8.62%27/05/2025
     15.13025006小米汇丰五五沽A0.054-8.47%27/05/2025
     15.13025073小米摩通五五沽A0.053-8.62%27/05/2025
     15.13025096小米摩利五五沽A0.050-9.09%27/05/2025
     15.13025102小米瑞银五五沽A0.054-5.26%27/05/2025
     15.13025173小米法兴五五沽A0.052-8.77%27/05/2025
     15.13026481小米华泰五五沽A0.052-5.45%27/05/2025
     15.13026520小米花旗五五沽A0.054-6.90%27/05/2025
     15.13027012小米星展五五沽A0.059-10.61%27/05/2025
     15.15024126小米麦银五六沽A0.062-6.06%03/06/2025
     15.15024137小米摩通四十沽A0.0100.00%07/10/2024
     15.16024655小米花旗四九沽A0.0110.00%27/09/2024
     15.17025042小米中银五五沽A0.057-5.00%29/05/2025
23774小米东亚五三购A0.480+4.35%28/03/202516.00027260小米信证五四沽A0.140-7.28%30/04/2025
23178小米花旗四乙购B0.375+7.14%24/12/202416.480     
22007小米法巴五一购B0.355+4.41%03/01/202516.500     
22969小米汇丰四乙购B0.370+5.71%24/12/202416.510     
22872小米星展四乙购A0.385+5.48%24/12/202416.520     
22921小米法兴四乙购B0.365+5.80%24/12/202416.520     
22936小米瑞银四乙购B0.370+5.71%24/12/202416.520     
23407小米摩通四乙购B0.365+5.80%24/12/202416.520     
23425小米国君四乙购B0.370+5.71%24/12/202416.520     
24150小米摩利四乙购A0.350+6.06%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.041-14.58%20/12/2024
     17.08025160小米摩利四乙沽C0.037-13.95%20/12/2024
     17.08025165小米汇丰四乙沽D0.037-13.95%20/12/2024
     17.08025166小米瑞银四乙沽C0.038-15.56%20/12/2024
     17.08025181小米信证四乙沽B0.045-10.00%20/12/2024
     17.08025235小米摩通四乙沽C0.038-15.56%20/12/2024
     17.08025267小米国君四乙沽B0.046-13.21%20/12/2024
     17.10025032小米法兴四乙沽B0.043-14.00%31/12/2024
23993小米麦银五六购A0.375+4.17%30/06/202518.100     
26129小米花旗五三购A0.315+6.78%21/03/202518.200     
26729小米瑞银五三购C0.305+3.39%14/03/202518.220     
26786小米摩通五三购B0.305+5.17%14/03/202518.220     
26807小米汇丰五三购B0.305+5.17%14/03/202518.220     
26863小米国君五三购B0.325+4.84%14/03/202518.220     
26421小米法巴五六购A0.335+3.08%03/06/202518.500     
26796小米信证五五购B0.345+4.55%27/05/202518.520     
21359小米国君四九购B0.086+28.36%25/09/202418.860     
12112小米麦银四十购A0.135+66.67%03/10/202418.880     
20993小米法巴四十购A0.100+28.21%03/10/202418.880     
20972小米汇丰四九购A0.085+70.00%25/09/202418.890     
16203小米法兴四九购A0.091+40.00%26/09/202418.900     
19659小米花旗四九购A0.083+29.69%25/09/202418.900     
19694小米瑞银四九购A0.084+31.25%25/09/202418.900     
19718小米摩通四九购A0.085+37.10%25/09/202418.900     
20973小米国君四九购A0.078+25.81%25/09/202418.900     
21082小米中银四九购A0.099+41.43%30/09/202418.900     
21116小米高盛四九购A0.070+66.67%25/09/202418.900     
21162小米星展四九购A0.086+43.33%25/09/202418.900     
21218小米华泰四九购A0.088+41.94%25/09/202418.900     
27104小米摩利五二购B0.00%27/02/202518.990     
24215小米信证五一购A0.175+9.38%10/01/202519.780     
21123小米法巴五一购A0.171+8.92%03/01/202519.800     
22682小米汇丰四乙购A0.155+10.71%24/12/202419.810     
21320小米国君四乙购A0.154+11.59%24/12/202419.820     
21343小米摩通四乙购A0.152+9.35%24/12/202419.820     
21348小米瑞银四乙购A0.153+6.25%24/12/202419.820     
21354小米法兴四乙购A0.154+10.79%24/12/202419.820     
21593小米花旗四乙购A0.155+11.51%24/12/202419.820     
24090小米韩投四乙购A0.153+9.29%24/12/202419.820     
24190小米中银五一购A0.150+7.14%02/01/202519.820     
24378小米高盛四乙购A0.161+7.33%24/12/202419.820     
27324小米星展五一购A0.00%10/01/202519.820     
24894小米摩利四乙购B0.142+9.23%10/12/202420.000     
26429小米中银五六购C0.237+6.76%27/06/202520.980     
22186小米法巴五七购A0.237+6.28%03/07/202521.000     
22466小米摩利五六购A0.219+4.29%25/06/202521.050     
22882小米瑞银五六购A0.229+6.02%25/06/202521.050     
25804小米花旗五六购A0.235+5.38%25/06/202521.050     
26206小米汇丰五六购A0.233+5.91%25/06/202521.050     
26349小米星展五六购A0.246+4.68%25/06/202521.050     
26451小米华泰五六购A0.226+5.61%25/06/202521.050     
26493小米国君五六购A0.250+4.17%25/06/202521.050     
26500小米法兴五六购A0.232+6.42%25/06/202521.050     
26525小米摩通五六购A0.233+5.43%25/06/202521.050     
26816小米韩投五六购A0.228+4.59%25/06/202521.050     
27413小米法巴六一购A0.00%05/01/202622.000     
25004小米麦银五四购A0.127+9.48%01/04/202522.880     
25690小米法巴五四购A0.123+4.24%02/04/202522.880     
25812小米汇丰五三购A0.123+10.81%31/03/202522.930     
27215小米花旗五三购B0.122+7.96%25/03/202522.930     
25016小米中银五三购A0.093+10.71%31/03/202523.480     
25266小米国君五三购A0.111+8.82%24/03/202523.530     
25876小米瑞银五三购B0.108+8.00%24/03/202523.530     
25176小米花旗四乙购C0.051+6.25%30/12/202423.600     
25309小米汇丰四乙购C0.039+14.71%19/12/202423.650     
25322小米法兴四乙购C0.044+10.00%19/12/202423.650     
25339小米华泰四乙购A0.045+12.50%19/12/202423.650     
25368小米摩通四乙购C0.045+9.76%19/12/202423.650     
25395小米瑞银四乙购C0.044+7.32%19/12/202423.650     
25450小米星展四乙购B0.051+10.87%19/12/202423.650     
25456小米摩利四乙购C0.041+5.13%19/12/202423.650     
25000小米信证五五购A0.126+6.78%30/05/202523.800     
27111小米法巴五六购B0.00%03/06/202523.800     
25762小米瑞银五五购A0.128+6.67%23/05/202523.850     
27234小米摩利五五购A0.126+6.78%23/05/202523.850     
27246小米摩通五五购A0.132+7.32%23/05/202523.850     
25071小米韩投五三购A0.101+8.60%31/03/202523.880     
25119小米摩通五三购A0.083+9.21%05/03/202523.880     
25221小米瑞银五三购A0.065+4.84%03/03/202524.880     
25338小米摩利五二购A0.058+9.43%24/02/202524.930     
25499小米花旗五二购A0.061+5.17%24/02/202524.930     
25895小米汇丰五二购A0.062+10.71%24/02/202524.930     
24903小米法巴五甲购A0.173+3.59%04/11/202525.000     
27030小米瑞银五十购A0.168+4.35%27/10/202525.050     
27072小米摩通五十购A0.173+6.79%27/10/202525.050     
27222小米摩利五十购A0.00%17/10/202525.190     
25202小米中银五六购B0.064+10.34%27/06/202529.480     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 17:54
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。