59952 泡玛法兴八乙熊Ｚ (R 熊证)
实时 按盘价 升0.149 +0.006 (+4.196%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.096+12.94%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.096+12.94%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.090+12.50%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.088+10.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.098+10.11%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.099+10.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.112+15.46%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.090+9.76%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.152+7.04%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.149+7.19%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.152+7.04%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.151+7.09%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.146+5.80%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.155+6.90%04/08/2026
     166.00021837泡玛华泰六乙沽Ａ0.239+4.82%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.180+7.14%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.183+5.17%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.0100.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.162+8.72%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.162+9.46%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.169+9.03%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.265+6.00%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.260+1.96%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.260+1.96%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.260+6.12%23/09/2026
     182.00018667泡玛汇丰六一沽Ｂ0.0100.00%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.191+7.30%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.205+9.04%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.225+7.14%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.229+7.01%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.219+4.78%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.255+8.97%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.260+7.00%30/06/2026
     194.90019607泡玛摩利六一沽Ａ0.1410.00%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.1460.00%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.1430.00%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.1430.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.057+32.56%29/01/2026
     199.90020663泡玛中银六二沽Ｂ0.138+15.97%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.136+19.30%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.172+14.67%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.145+16.00%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.140+17.65%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.140+10.24%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.135+13.45%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.149+15.50%24/02/2026
16962泡玛星展七四购Ａ0.099-4.81%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.088-4.35%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.3100.00%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.300+5.26%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.340+7.94%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.310+6.90%20/04/2026
24801泡玛信证六七购Ｂ0.2430.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.2490.00%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.380+5.56%21/04/2026
17132泡玛法兴六乙购Ａ0.067-4.29%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.068-5.56%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.072-6.49%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.400+3.90%20/04/2026
24806泡玛法巴六八购Ａ0.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.145+2.11%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.141+2.92%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.142+2.16%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.140+2.19%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.150+3.45%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.164+1.86%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.155+1.97%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.146+1.39%23/06/2027
23451泡玛花旗六五购Ａ0.106-13.11%18/05/2026239.720     
23411泡玛信证六五购Ａ0.118-11.94%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.105-13.22%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.105-13.93%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.124-11.43%26/05/2026240.120     
23339泡玛中银六五购Ａ0.106-16.54%18/05/2026240.120     
23348泡玛国君六五购Ａ0.101-13.68%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.108-12.90%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.105-13.22%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.560+3.70%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.560+5.66%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.7100.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.5600.00%05/02/2026
21796泡玛花旗六九购Ａ0.040-6.98%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.105-13.22%10/06/2026249.990     
18487泡玛信证六九购Ａ0.040-9.09%30/09/2026250.00019244泡玛中银六二沽Ａ0.570+1.79%12/02/2026
23895泡玛法巴六六购Ｂ0.102-13.56%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.107-13.01%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.107-13.01%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.039-9.30%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.560+5.66%05/02/2026
21815泡玛星展六九购Ａ0.038-7.32%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.00%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.00%23/06/2026254.080     
22064泡玛汇丰六五购Ａ0.068-15.00%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.058-17.14%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.060-15.49%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.058-15.94%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.071-11.25%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.057-16.18%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.047-17.54%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.057-17.39%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.060-17.81%24/04/2026260.120     
24086泡玛信证六七购Ａ0.135-10.00%31/07/2026265.880     
24333泡玛华泰六七购Ａ0.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.1480.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.067-6.94%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.068-2.86%23/06/2027270.000     
21502泡玛星展七六购Ａ0.067-4.29%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.066-5.71%23/06/2027270.120     
21869泡玛中银七六购Ａ0.066-7.04%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.068-5.56%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.079-13.19%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.070-15.66%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.070-15.66%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.074-13.95%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.073-14.12%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.079-13.19%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.048-15.79%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.045-16.67%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.034-12.82%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.044-16.98%27/04/2026288.000     
22143泡玛中银六四购Ａ0.042-14.29%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.029-21.62%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.029-19.44%20/04/2026288.200     
22214泡玛国君六四购Ａ0.025-19.35%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.031-20.51%20/04/2026288.200     
22269泡玛星展六四购Ａ0.028-9.68%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.036-18.18%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.036-18.18%20/04/2026288.200     
17577泡玛信证六十购Ａ0.032-8.57%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.033-5.71%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.039-7.14%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.032-3.03%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.029-6.45%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.033-2.94%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.032-5.88%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.0110.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.010-9.09%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.0130.00%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.0100.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.0120.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.0100.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.0100.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.053-5.36%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.047-7.84%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.045-4.26%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.031-8.82%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.031-6.06%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.032-8.57%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.035-7.89%18/11/2026303.500     
17701泡玛中银六十购Ａ0.031-3.13%30/10/2026305.880     
23150泡玛信证六六购Ａ0.069-16.87%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.061-14.08%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.024-4.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.019-13.64%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.028-3.45%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.028-9.68%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.031-6.06%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.028-3.45%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.067-11.84%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.017-32.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0160.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.0160.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0100.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0100.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0130.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.022-12.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.028-12.50%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.021-4.55%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.020-13.04%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.015-6.25%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.021+16.67%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.0110.00%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.0120.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0140.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.0150.00%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0130.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0130.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 15:04
  实时报价更新时间为 21/01/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。