68753 比迪瑞银四乙牛Ｄ (R 牛证)
实时 按盘价 升0.255 +0.005 (+2.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     160.00022252比迪汇丰四九沽Ａ0.0100.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     184.20024771比迪瑞银四乙沽Ａ0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.011-15.38%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.011-15.38%31/12/2024
     192.30022407比迪中银四九沽Ａ0.0100.00%27/09/2024
     192.40022117比迪法兴四九沽Ａ0.0100.00%30/09/2024
     194.78027274比迪摩利五九沽Ａ0.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.124-4.62%25/09/2025
     194.78027379比迪中银五十沽Ａ0.119-4.80%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.116-6.45%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.126-5.97%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0120.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0130.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.018-5.26%30/12/2024
23186比迪汇丰四九购Ｂ0.4600.00%27/09/2024200.00027483比迪信证五五沽Ａ0.140-7.89%19/05/2025
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
     205.99026890比迪摩利五三沽Ａ0.056-12.50%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.023-20.69%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.023-20.69%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.018-14.29%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.018-21.74%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.023-11.54%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.024-14.29%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.022-15.38%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.026-18.75%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.061-11.59%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.067-8.22%28/03/2025
     207.80027083比迪国君五三沽Ａ0.062-1.59%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.028-17.65%30/12/2024
     208.00025727比迪中银五四沽Ａ0.057-12.31%07/04/2025
21887比迪法巴四十购Ｂ0.330+22.22%03/10/2024220.000     
23204比迪摩通四九购Ｂ0.2450.00%25/09/2024220.200     
24211比迪信证四十购Ａ0.315+18.87%03/10/2024220.200     
24189比迪中银五一购Ａ0.247+9.29%02/01/2025237.900     
21543比迪法巴五一购Ａ0.270+14.41%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.249+10.18%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.250+9.65%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.255+7.59%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.248+8.77%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.255+10.87%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.248+12.73%24/12/2024238.200     
21500比迪麦银四十购Ａ0.104+55.22%03/10/2024240.880     
21717比迪法巴四十购Ａ0.120+53.85%03/10/2024240.880     
22054比迪中银四十购Ａ0.108+40.26%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.0360.00%25/09/2024241.000     
24079比迪星展四九购Ａ0.0280.00%25/09/2024241.000     
21899比迪摩通四九购Ａ0.0430.00%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.0420.00%25/09/2024241.080     
22647比迪华泰四九购Ａ0.0370.00%25/09/2024241.080     
22752比迪国君四九购Ａ0.0350.00%25/09/2024241.080     
22493比迪韩投四乙购Ａ0.176+18.92%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.177+16.45%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.175+13.64%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.174+9.43%11/12/2024249.080     
24296比迪国君四乙购Ａ0.166+16.90%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.174+12.99%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.181+16.03%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.160+11.89%28/11/2024249.990     
24957比迪中银四乙购Ａ0.182+13.04%30/12/2024250.100     
25911比迪摩利五一购Ａ0.183+8.93%27/01/2025258.000     
26793比迪中银五二购Ａ0.213+8.12%28/02/2025259.800     
21814比迪法巴五三购Ａ0.213+10.94%04/03/2025260.000     
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.209+8.85%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.204+9.09%25/02/2025260.200     
23629比迪高盛五二购Ａ0.206+8.42%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.203+10.33%25/02/2025260.200     
25243比迪花旗五二购Ａ0.215+11.40%25/02/2025260.200     
26719比迪星展五二购Ａ0.223+7.21%25/02/2025260.200     
27039比迪国君五二购Ｂ0.197+9.44%25/02/2025260.200     
24918比迪信证五二购Ａ0.174+14.47%25/02/2025275.000     
25015比迪国君五二购Ａ0.130+13.04%18/02/2025275.200     
25031比迪法兴五二购Ａ0.146+13.18%18/02/2025275.200     
25585比迪摩利五二购Ａ0.136+13.33%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.147+12.21%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.140+11.11%18/02/2025275.200     
25821比迪华泰五二购Ａ0.140+14.75%18/02/2025275.200     
26167比迪韩投五二购Ａ0.134+13.56%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.138+7.81%18/02/2025275.200     
21815比迪法巴五七购Ａ0.226+9.71%03/07/2025280.000     
23456比迪摩通五六购Ａ0.229+6.02%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.226+6.60%25/06/2025280.200     
26876比迪韩投五六购Ａ0.228+8.06%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.290+9.43%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.320+4.92%04/11/2025282.110     
26376比迪花旗五三购Ａ0.156+13.87%27/03/2025295.000     
25728比迪中银五五购Ａ0.161+11.03%30/05/2025299.790     
24949比迪摩利五五购Ａ0.151+9.42%29/05/2025299.990     
24902比迪法巴五十购Ａ0.228+9.09%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.139+11.20%22/05/2025300.190     
25376比迪法兴五五购Ａ0.153+10.07%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.149+9.56%22/05/2025300.190     
25506比迪摩通五五购Ａ0.155+8.39%22/05/2025300.190     
25676比迪国君五五购Ａ0.148+6.47%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.230+6.48%25/09/2025300.200     
25792比迪星展四乙购Ａ0.049+8.89%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.042+27.27%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.047+34.29%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.044+41.94%13/12/2024318.200     
25799比迪信证五七购Ａ0.159+8.16%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2024 16:15
  实时报价更新时间为 25/09/2024 16:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。