20122 騰訊瑞銀四八購Ａ (認購證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.071 | 368.000 | 1,093,090,000 | 34.020 | 517,270,000 | 0.075 | 555,060,000 | 0.075 |
| 29/05/2024 | 0.075 | 371.000 | 1,024,640,000 | 33.324 | 514,480,000 | 0.083 | 495,220,000 | 0.083 |
| 28/05/2024 | 0.094 | 380.200 | 1,083,520,000 | 32.489 | 530,210,000 | 0.092 | 525,920,000 | 0.092 |
| 27/05/2024 | 0.088 | 377.400 | 1,383,320,000 | 32.516 | 638,020,000 | 0.076 | 705,550,000 | 0.076 |
| 24/05/2024 | 0.084 | 377.000 | 1,571,150,000 | 31.463 | 769,770,000 | 0.091 | 783,540,000 | 0.091 |
| 23/05/2024 | 0.100 | 381.800 | 42,400,000 | 31.787 | 17,300,000 | 0.103 | 19,690,000 | 0.101 |
| 22/05/2024 | 0.113 | 384.400 | 44,120,000 | 32.406 | 17,200,000 | 0.113 | 16,060,000 | 0.108 |
| 21/05/2024 | 0.116 | 383.600 | 23,610,000 | 33.067 | 3,000,000 | 0.118 | 16,360,000 | 0.119 |
| 20/05/2024 | 0.148 | 395.000 | 18,260,000 | 32.102 | 8,980,000 | 0.154 | 7,030,000 | 0.160 |
| 17/05/2024 | 0.157 | 395.000 | 28,340,000 | 34.299 | 8,460,000 | 0.167 | 14,270,000 | 0.161 |
| 16/05/2024 | 0.152 | 393.600 | 70,610,000 | 32.551 | 26,050,000 | 0.153 | 14,580,000 | 0.153 |
| 14/05/2024 | 0.119 | 378.400 | 950,880,000 | 34.460 | 468,090,000 | 0.117 | 461,590,000 | 0.117 |
| 13/05/2024 | 0.110 | 374.800 | 689,700,000 | 34.477 | 338,170,000 | 0.094 | 331,660,000 | 0.093 |
| 10/05/2024 | 0.095 | 367.600 | 1,525,350,000 | 34.570 | 742,130,000 | 0.087 | 753,580,000 | 0.087 |
| 09/05/2024 | 0.091 | 366.400 | 605,470,000 | 34.236 | 297,520,000 | 0.076 | 292,640,000 | 0.076 |
| 08/05/2024 | 0.074 | 358.000 | 598,860,000 | 34.410 | 291,800,000 | 0.088 | 294,980,000 | 0.088 |
| 07/05/2024 | 0.086 | 362.400 | 1,464,160,000 | 34.617 | 717,060,000 | 0.098 | 736,430,000 | 0.098 |
| 06/05/2024 | 0.102 | 366.800 | 644,190,000 | 35.263 | 316,450,000 | 0.095 | 316,910,000 | 0.095 |
| 03/05/2024 | 0.092 | 361.000 | 348,210,000 | 35.440 | 162,540,000 | 0.095 | 168,860,000 | 0.095 |
| 02/05/2024 | 0.077 | 357.000 | 233,200,000 | 34.300 | 118,760,000 | 0.066 | 98,910,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
