13462 鐵塔星展四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 0.920 | 0 | 55,006,000 | 78.580 | ||||
| 29/05/2024 | 0.010 | 0.930 | 0 | 55,006,000 | 78.580 | ||||
| 28/05/2024 | 0.010 | 0.940 | 0 | 55,006,000 | 78.580 | ||||
| 27/05/2024 | 0.010 | 0.950 | 0 | 55,006,000 | 78.580 | ||||
| 24/05/2024 | 0.010 | 0.920 | 0 | 55,006,000 | 78.580 | ||||
| 23/05/2024 | 0.010 | 0.930 | 0 | 55,006,000 | 78.580 | ||||
| 22/05/2024 | 0.010 | 0.929 | 0 | 55,006,000 | 78.580 | ||||
| 21/05/2024 | 0.010 | 0.919 | 0 | 55,006,000 | 78.580 | ||||
| 20/05/2024 | 0.010 | 0.929 | 376,000 | 55,006,000 | 78.580 | ||||
| 17/05/2024 | 0.011 | 0.929 | 2,632,000 | 55,006,000 | 78.580 | ||||
| 16/05/2024 | 0.016 | 0.939 | 958,000 | 55,006,000 | 78.580 | ||||
| 14/05/2024 | 0.019 | 0.949 | 13,880,000 | 55,006,000 | 78.580 | 992,000 | 0.017 | ||
| 13/05/2024 | 0.011 | 0.929 | 6,742,000 | 54,014,000 | 77.163 | ||||
| 10/05/2024 | 0.011 | 0.939 | 3,248,000 | 54,014,000 | 77.163 | ||||
| 09/05/2024 | 0.014 | 0.899 | 2,000 | 54,014,000 | 77.163 | ||||
| 08/05/2024 | 0.010 | 0.889 | 162,000 | 54,014,000 | 77.163 | ||||
| 07/05/2024 | 0.015 | 0.909 | 2,000 | 54,014,000 | 77.163 | ||||
| 06/05/2024 | 0.010 | 0.879 | 52,000 | 54,014,000 | 77.163 | ||||
| 03/05/2024 | 0.011 | 0.889 | 2,090,000 | 54,014,000 | 77.163 | ||||
| 02/05/2024 | 0.012 | 0.879 | 3,130,000 | 54,014,000 | 77.163 | 1,986,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
