日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.179 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.153 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.127 | 18,821.160 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.116 | ||
27/05/2024 | 0.126 | 18,827.350 | 2,010,000 | 2,000,000 | 1.000 | 10,000 | 0.138 | 870,000 | 0.125 |
24/05/2024 | 0.148 | 18,608.940 | 0 | 1,140,000 | 0.570 | ||||
23/05/2024 | 0.123 | 18,868.710 | 2,260,000 | 1,140,000 | 0.570 | 560,000 | 0.118 | 1,500,000 | 0.115 |
22/05/2024 | 0.092 | 19,195.600 | 1,950,000 | 200,000 | 0.100 | 1,650,000 | 0.092 | 300,000 | 0.092 |
21/05/2024 | 0.090 | 19,220.620 | 12,490,000 | 1,550,000 | 0.775 | 1,870,000 | 0.074 | 2,980,000 | 0.073 |
20/05/2024 | 0.050 | 19,636.220 | 2,430,000 | 440,000 | 0.220 | 1,020,000 | 0.047 | 1,410,000 | 0.047 |
17/05/2024 | 0.055 | 19,553.610 | 11,070,000 | 50,000 | 0.025 | 5,500,000 | 0.061 | 5,550,000 | 0.060 |
16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | |||||
06/05/2024 | 18,578.300 | 0 | 0 | 0.000 | |||||
03/05/2024 | 18,475.920 | 0 | 0 | 0.000 | |||||
02/05/2024 | 18,207.130 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰