50874 恒指法巴六三熊Ｏ (R 熊證)
按盤價 
0.196 +0.014 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.182 | 18,230.190 | 0 | 120,000 | 0.080 | ||||
| 29/05/2024 | 0.157 | 18,477.010 | 0 | 120,000 | 0.080 | ||||
| 28/05/2024 | 0.132 | 18,821.160 | 0 | 120,000 | 0.080 | ||||
| 27/05/2024 | 0.132 | 18,827.350 | 1,610,000 | 120,000 | 0.080 | 1,600,000 | 0.148 | ||
| 24/05/2024 | 0.153 | 18,608.940 | 15,120,000 | 1,720,000 | 1.147 | 8,870,000 | 0.152 | 2,840,000 | 0.154 |
| 23/05/2024 | 0.128 | 18,868.710 | 16,790,000 | 7,750,000 | 5.167 | 4,750,000 | 0.129 | 8,730,000 | 0.121 |
| 22/05/2024 | 0.097 | 19,195.600 | 1,830,000 | 3,770,000 | 2.513 | 1,380,000 | 0.095 | 450,000 | 0.096 |
| 21/05/2024 | 0.092 | 19,220.620 | 27,200,000 | 4,700,000 | 3.133 | 6,710,000 | 0.091 | 5,230,000 | 0.082 |
| 20/05/2024 | 0.053 | 19,636.220 | 45,720,000 | 6,180,000 | 4.120 | 6,940,000 | 0.050 | 11,310,000 | 0.051 |
| 17/05/2024 | 0.059 | 19,553.610 | 17,710,000 | 1,810,000 | 1.207 | 7,500,000 | 0.065 | 9,310,000 | 0.064 |
| 16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | |||||
| 14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 18,578.300 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 18,475.920 | 0 | 0 | 0.000 | |||||
| 02/05/2024 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
